| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 65.05 | 73 | 65 | 70.25 | 70.25 | +3.35 (+5.01%) | 6,620 |
| 27 Mar 2008 | INR | 74 | 74 | 64 | 66.9 | 66.9 | -2.8 (-4.02%) | 8,886 |
| 26 Mar 2008 | INR | 74 | 74 | 65.25 | 69.7 | 69.7 | +2.65 (+3.95%) | 2,702 |
| 25 Mar 2008 | INR | 71 | 71 | 63.5 | 67.05 | 67.05 | +3.65 (+5.76%) | 6,071 |
| 24 Mar 2008 | INR | 79 | 79 | 63.05 | 63.4 | 63.4 | -7.6 (-10.70%) | 2,271 |
| 19 Mar 2008 | INR | 76.9 | 76.9 | 68.3 | 71 | 71 | +2.75 (+4.03%) | 2,927 |
| 18 Mar 2008 | INR | 84.5 | 84.5 | 68.15 | 68.25 | 68.25 | -7.5 (-9.90%) | 9,569 |
| 14 Mar 2008 | INR | 73 | 79.5 | 72.7 | 75.75 | 75.75 | +0.25 (+0.33%) | 5,892 |
| 13 Mar 2008 | INR | 82 | 82 | 71 | 75.5 | 75.5 | -4.45 (-5.57%) | 2,707 |
| 12 Mar 2008 | INR | 77 | 85.5 | 77 | 79.95 | 79.95 | -1.75 (-2.14%) | 1,820 |
| 11 Mar 2008 | INR | 86 | 86 | 78.05 | 81.7 | 81.7 | +4.5 (+5.83%) | 10,952 |
| 10 Mar 2008 | INR | 86 | 86 | 74 | 77.2 | 77.2 | +0.1 (+0.13%) | 3,114 |
| 7 Mar 2008 | INR | 85 | 85 | 76.15 | 77.1 | 77.1 | -4.6 (-5.63%) | 6,687 |
| 5 Mar 2008 | INR | 92 | 92 | 76 | 81.7 | 81.7 | -1.3 (-1.57%) | 6,363 |
| 4 Mar 2008 | INR | 90 | 90 | 82.25 | 83 | 83 | -0.05 (-0.06%) | 1,275 |
| 3 Mar 2008 | INR | 82 | 87.85 | 82 | 83.05 | 83.05 | -4.8 (-5.46%) | 3,412 |
| 29 Feb 2008 | INR | 85 | 92.75 | 84.05 | 87.85 | 87.85 | +0.6 (+0.69%) | 3,786 |
| 28 Feb 2008 | INR | 82 | 87.25 | 82 | 87.25 | 87.25 | +0.7 (+0.81%) | 5,078 |
| 27 Feb 2008 | INR | 84.3 | 88 | 84.3 | 86.55 | 86.55 | +0.35 (+0.41%) | 4,771 |
| 26 Feb 2008 | INR | 82 | 88 | 82 | 86.2 | 86.2 | -0.3 (-0.35%) | 1,063 |
| 25 Feb 2008 | INR | 85.1 | 86.5 | 83.25 | 86.5 | 86.5 | -0.5 (-0.57%) | 2,360 |
| 22 Feb 2008 | INR | 84.05 | 87 | 84.05 | 87 | 87 | +2.3 (+2.72%) | 2,026 |
| 21 Feb 2008 | INR | 84.6 | 86 | 84.35 | 84.7 | 84.7 | -1.4 (-1.63%) | 1,802 |
| 20 Feb 2008 | INR | 88.45 | 88.45 | 85.1 | 86.1 | 86.1 | -2.8 (-3.15%) | 4,987 |
| 19 Feb 2008 | INR | 89.85 | 89.85 | 86.1 | 88.9 | 88.9 | +1.9 (+2.18%) | 3,443 |
| 18 Feb 2008 | INR | 85.65 | 87 | 84.55 | 87 | 87 | +0.05 (+0.06%) | 5,605 |
| 15 Feb 2008 | INR | 82.1 | 86.95 | 81.9 | 86.95 | 86.95 | +4.85 (+5.91%) | 3,882 |
| 14 Feb 2008 | INR | 81.95 | 82.6 | 80 | 82.1 | 82.1 | +2.1 (+2.63%) | 8,327 |
| 13 Feb 2008 | INR | 77.2 | 83.25 | 77.2 | 80 | 80 | -0.5 (-0.62%) | 5,097 |
| 12 Feb 2008 | INR | 81.25 | 85.15 | 80 | 80.5 | 80.5 | -2.7 (-3.25%) | 4,552 |
