| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 85 | 89 | 82 | 83.2 | 83.2 | -4.8 (-5.45%) | 10,643 |
| 8 Feb 2008 | INR | 92 | 92 | 87.5 | 88 | 88 | -3.6 (-3.93%) | 4,024 |
| 7 Feb 2008 | INR | 96 | 96.6 | 91.6 | 91.6 | 91.6 | -1.5 (-1.61%) | 6,510 |
| 6 Feb 2008 | INR | 93 | 94.35 | 91.8 | 93.1 | 93.1 | -1 (-1.06%) | 2,525 |
| 5 Feb 2008 | INR | 99.9 | 99.9 | 93.1 | 94.1 | 94.1 | -1.3 (-1.36%) | 9,068 |
| 4 Feb 2008 | INR | 89.35 | 96.9 | 88.45 | 95.4 | 95.4 | +9.35 (+10.87%) | 18,960 |
| 1 Feb 2008 | INR | 87.65 | 87.65 | 84.55 | 86.05 | 86.05 | +0.4 (+0.47%) | 4,630 |
| 31 Jan 2008 | INR | 94.9 | 94.9 | 84.25 | 85.65 | 85.65 | -1.15 (-1.32%) | 5,908 |
| 30 Jan 2008 | INR | 86 | 88 | 85.5 | 86.8 | 86.8 | +2.35 (+2.78%) | 5,905 |
| 29 Jan 2008 | INR | 91.55 | 91.9 | 83.5 | 84.45 | 84.45 | -2.6 (-2.99%) | 24,769 |
| 28 Jan 2008 | INR | 90 | 90 | 84 | 87.05 | 87.05 | -4.3 (-4.71%) | 8,283 |
| 25 Jan 2008 | INR | 84.15 | 93.9 | 84.15 | 91.35 | 91.35 | +7.35 (+8.75%) | 7,016 |
| 24 Jan 2008 | INR | 99.9 | 99.9 | 80 | 84 | 84 | -5.9 (-6.56%) | 7,993 |
| 23 Jan 2008 | INR | 93 | 93 | 87.25 | 89.9 | 89.9 | +6.9 (+8.31%) | 12,097 |
| 22 Jan 2008 | INR | 81.5 | 87.95 | 77.5 | 83 | 83 | -12.2 (-12.82%) | 5,660 |
| 21 Jan 2008 | INR | 106 | 114.4 | 91.4 | 95.2 | 95.2 | -11.25 (-10.57%) | 22,849 |
| 18 Jan 2008 | INR | 110 | 114.6 | 102.8 | 106.45 | 106.45 | -5.4 (-4.83%) | 12,514 |
| 17 Jan 2008 | INR | 107 | 112 | 105.2 | 111.85 | 111.85 | +4.6 (+4.29%) | 4,992 |
| 16 Jan 2008 | INR | 114 | 114 | 107.1 | 107.25 | 107.25 | -3.75 (-3.38%) | 2,855 |
| 15 Jan 2008 | INR | 113.1 | 113.1 | 111 | 111 | 111 | -3 (-2.63%) | 5,370 |
| 14 Jan 2008 | INR | 108.55 | 114 | 108 | 114 | 114 | +7 (+6.54%) | 3,139 |
| 11 Jan 2008 | INR | 113.9 | 114 | 106.9 | 107 | 107 | -6.1 (-5.39%) | 5,870 |
| 10 Jan 2008 | INR | 116.9 | 116.9 | 111 | 113.1 | 113.1 | -0.9 (-0.79%) | 14,967 |
| 9 Jan 2008 | INR | 111.05 | 114.35 | 109.1 | 114 | 114 | +0.85 (+0.75%) | 13,519 |
| 8 Jan 2008 | INR | 117.4 | 119.75 | 112.65 | 113.15 | 113.15 | -3.45 (-2.96%) | 12,200 |
| 7 Jan 2008 | INR | 115.05 | 117.95 | 115.05 | 116.6 | 116.6 | -0.4 (-0.34%) | 16,896 |
| 4 Jan 2008 | INR | 119 | 123.95 | 117 | 117 | 117 | -3.05 (-2.54%) | 27,118 |
| 3 Jan 2008 | INR | 114 | 122 | 114 | 120.05 | 120.05 | +0.05 (+0.04%) | 20,307 |
| 2 Jan 2008 | INR | 124.9 | 124.9 | 119 | 120 | 120 | -1.55 (-1.28%) | 19,275 |
| 1 Jan 2008 | INR | 130 | 130 | 120 | 121.55 | 121.55 | -2.3 (-1.86%) | 21,045 |
