| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 45 | 45 | 44.2 | 44.95 | 44.95 | -0.25 (-0.55%) | 1,246 |
| 12 Sep 2022 | INR | 45.1 | 45.35 | 45.1 | 45.2 | 45.2 | -1.65 (-3.52%) | 425 |
| 9 Sep 2022 | INR | 47.35 | 47.35 | 43.7 | 46.85 | 46.85 | +1.4 (+3.08%) | 262 |
| 8 Sep 2022 | INR | 46 | 46 | 44 | 45.45 | 45.45 | -0.55 (-1.20%) | 1,559 |
| 7 Sep 2022 | INR | 45.95 | 46 | 45.85 | 46 | 46 | +1.15 (+2.56%) | 759 |
| 6 Sep 2022 | INR | 43.4 | 44.85 | 43.4 | 44.85 | 44.85 | +1.45 (+3.34%) | 1,077 |
| 5 Sep 2022 | INR | 42.1 | 44.6 | 42.1 | 43.4 | 43.4 | +0.4 (+0.93%) | 3,529 |
| 2 Sep 2022 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -1.2 (-2.71%) | 120 |
| 1 Sep 2022 | INR | 44.4 | 44.4 | 42.15 | 44.2 | 44.2 | +1.7 (+4%) | 319 |
| 30 Aug 2022 | INR | 41.55 | 42.5 | 41.5 | 42.5 | 42.5 | +1 (+2.41%) | 589 |
| 29 Aug 2022 | INR | 43.95 | 44 | 40.55 | 41.5 | 41.5 | -0.6 (-1.43%) | 559 |
| 26 Aug 2022 | INR | 44.3 | 44.3 | 41.75 | 42.1 | 42.1 | -1.3 (-3.00%) | 8,477 |
| 25 Aug 2022 | INR | 43 | 43.4 | 43 | 43.4 | 43.4 | +2.05 (+4.96%) | 1,806 |
| 24 Aug 2022 | INR | 39.4 | 41.35 | 39.4 | 41.35 | 41.35 | +1.95 (+4.95%) | 1,868 |
| 23 Aug 2022 | INR | 39.4 | 39.4 | 39 | 39.4 | 39.4 | +0.35 (+0.90%) | 511 |
| 22 Aug 2022 | INR | 39.9 | 39.9 | 39 | 39.05 | 39.05 | -0.25 (-0.64%) | 567 |
| 19 Aug 2022 | INR | 40.5 | 40.5 | 39.3 | 39.3 | 39.3 | -1.15 (-2.84%) | 792 |
| 18 Aug 2022 | INR | 43.15 | 43.15 | 40.25 | 40.45 | 40.45 | -0.75 (-1.82%) | 2,183 |
| 17 Aug 2022 | INR | 40 | 41.2 | 39.5 | 41.2 | 41.2 | +1.95 (+4.97%) | 2,071 |
| 16 Aug 2022 | INR | 40.9 | 40.9 | 39.05 | 39.25 | 39.25 | -1.6 (-3.92%) | 367 |
| 12 Aug 2022 | INR | 42 | 42 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 6,798 |
| 11 Aug 2022 | INR | 44.5 | 44.85 | 43 | 43 | 43 | -0.95 (-2.16%) | 400 |
| 10 Aug 2022 | INR | 45 | 45 | 43.95 | 43.95 | 43.95 | +0.25 (+0.57%) | 37 |
| 8 Aug 2022 | INR | 45.25 | 45.25 | 43.6 | 43.7 | 43.7 | -1.5 (-3.32%) | 107 |
| 5 Aug 2022 | INR | 44.1 | 45.25 | 43 | 45.2 | 45.2 | +0.75 (+1.69%) | 489 |
| 4 Aug 2022 | INR | 44 | 45.85 | 44 | 44.45 | 44.45 | -0.85 (-1.88%) | 16 |
| 3 Aug 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 45.5 | 45.5 | 45.3 | 45.3 | 45.3 | -0.2 (-0.44%) | 1,002 |
| 29 Jul 2022 | INR | 44.15 | 45.5 | 44 | 45.5 | 45.5 | +1 (+2.25%) | 753 |
