| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.95 (-2.09%) | 200 |
| 27 Jul 2022 | INR | 46.05 | 46.7 | 45.45 | 45.45 | 45.45 | -2.05 (-4.32%) | 306 |
| 26 Jul 2022 | INR | 47.5 | 47.5 | 45 | 47.5 | 47.5 | +0.5 (+1.06%) | 252 |
| 25 Jul 2022 | INR | 45.4 | 47 | 45.1 | 47 | 47 | +1.65 (+3.64%) | 1,031 |
| 22 Jul 2022 | INR | 44.05 | 45.4 | 44.05 | 45.35 | 45.35 | +1.3 (+2.95%) | 2,121 |
| 21 Jul 2022 | INR | 44.1 | 44.1 | 44.05 | 44.05 | 44.05 | -1.45 (-3.19%) | 57 |
| 20 Jul 2022 | INR | 45 | 47 | 44.6 | 45.5 | 45.5 | +0.3 (+0.66%) | 4,259 |
| 19 Jul 2022 | INR | 45.1 | 47.35 | 45 | 45.2 | 45.2 | -1.75 (-3.73%) | 3,700 |
| 18 Jul 2022 | INR | 48 | 49 | 44 | 46.95 | 46.95 | +1.15 (+2.51%) | 812 |
| 15 Jul 2022 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 44.65 | 45.8 | 44.1 | 45.8 | 45.8 | -0.9 (-1.93%) | 175 |
| 13 Jul 2022 | INR | 46.85 | 46.85 | 44.5 | 46.7 | 46.7 | -0.25 (-0.53%) | 515 |
| 12 Jul 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 1 |
| 11 Jul 2022 | INR | 43 | 46.95 | 43 | 46.95 | 46.95 | +1 (+2.18%) | 88 |
| 8 Jul 2022 | INR | 45 | 45.95 | 43 | 45.95 | 45.95 | +0.85 (+1.88%) | 1,280 |
| 7 Jul 2022 | INR | 45.15 | 45.15 | 45.1 | 45.1 | 45.1 | +0.15 (+0.33%) | 1,175 |
| 6 Jul 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 200 |
| 5 Jul 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 44.35 | 45 | 44.3 | 44.95 | 44.95 | -4 (-8.17%) | 1,260 |
| 30 Jun 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.95 (+6.41%) | 1 |
| 27 Jun 2022 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 45.65 | 51.95 | 45.65 | 46 | 46 | -2.45 (-5.06%) | 24 |
| 23 Jun 2022 | INR | 49.95 | 49.95 | 48.45 | 48.45 | 48.45 | +1 (+2.11%) | 181 |
| 22 Jun 2022 | INR | 40.1 | 47.45 | 40.1 | 47.45 | 47.45 | +4.15 (+9.58%) | 80 |
| 21 Jun 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 45.35 | 45.35 | 43.25 | 43.3 | 43.3 | -4.7 (-9.79%) | 370 |
| 17 Jun 2022 | INR | 48 | 48 | 48 | 48 | 48 | -0.05 (-0.10%) | 20 |
