| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | INR | 113.3 | 114.7 | 110.9 | 110.95 | 110.95 | -1.6 (-1.42%) | 1,025 |
| 21 Nov 2005 | INR | 114.1 | 117 | 110.5 | 112.55 | 112.55 | -3.65 (-3.14%) | 4,983 |
| 18 Nov 2005 | INR | 121 | 123 | 116.15 | 116.2 | 116.2 | -4 (-3.33%) | 5,372 |
| 17 Nov 2005 | INR | 129 | 129 | 118 | 120.2 | 120.2 | +0.15 (+0.12%) | 2,579 |
| 16 Nov 2005 | INR | 115 | 120.9 | 115 | 120.05 | 120.05 | +1.15 (+0.97%) | 4,832 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 123 | 123 | 113.55 | 118.9 | 118.9 | +0.95 (+0.81%) | 2,889 |
| 11 Nov 2005 | INR | 117 | 121 | 117 | 117.95 | 117.95 | -0.05 (-0.04%) | 4,674 |
| 10 Nov 2005 | INR | 114 | 118 | 114 | 118 | 118 | +1.75 (+1.51%) | 2,490 |
| 9 Nov 2005 | INR | 120 | 120.9 | 115 | 116.25 | 116.25 | -2.95 (-2.47%) | 3,780 |
| 8 Nov 2005 | INR | 119.75 | 126.95 | 118.1 | 119.2 | 119.2 | -1.3 (-1.08%) | 12,877 |
| 7 Nov 2005 | INR | 115 | 120.5 | 113 | 120.5 | 120.5 | +5.5 (+4.78%) | 12,986 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 113 | 115 | 111.1 | 115 | 115 | -2.3 (-1.96%) | 3,102 |
| 1 Nov 2005 | INR | 113.75 | 120.9 | 113.75 | 117.3 | 117.3 | +4.8 (+4.27%) | 3,824 |
| 31 Oct 2005 | INR | 106.1 | 114.5 | 106.1 | 112.5 | 112.5 | +5 (+4.65%) | 4,014 |
| 28 Oct 2005 | INR | 106.6 | 110.5 | 106.6 | 107.5 | 107.5 | -4.95 (-4.40%) | 3,675 |
| 27 Oct 2005 | INR | 111.15 | 113.5 | 106.1 | 112.45 | 112.45 | +0.65 (+0.58%) | 3,225 |
| 26 Oct 2005 | INR | 112.9 | 116.8 | 110 | 111.8 | 111.8 | -2.2 (-1.93%) | 4,548 |
| 25 Oct 2005 | INR | 117 | 117 | 111.8 | 114 | 114 | +2.9 (+2.61%) | 3,280 |
| 24 Oct 2005 | INR | 116 | 121.9 | 111.1 | 111.1 | 111.1 | -5.05 (-4.35%) | 11,459 |
| 21 Oct 2005 | INR | 105 | 116.15 | 104 | 116.15 | 116.15 | +9.15 (+8.55%) | 29,989 |
| 20 Oct 2005 | INR | 115 | 115.9 | 105 | 107 | 107 | -3 (-2.73%) | 13,738 |
| 19 Oct 2005 | INR | 111 | 118.5 | 108.4 | 110 | 110 | -9.1 (-7.64%) | 15,185 |
| 18 Oct 2005 | INR | 125.5 | 127 | 118.25 | 119.1 | 119.1 | -4.9 (-3.95%) | 16,378 |
| 17 Oct 2005 | INR | 129 | 129 | 120.5 | 124 | 124 | -2.45 (-1.94%) | 13,214 |
| 14 Oct 2005 | INR | 138.05 | 141 | 126.15 | 126.45 | 126.45 | -15.25 (-10.76%) | 20,948 |
| 13 Oct 2005 | INR | 143 | 145.5 | 138 | 141.7 | 141.7 | +4.2 (+3.05%) | 4,027 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
