| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | INR | 96 | 96.25 | 93.5 | 95.9 | 95.9 | +0.85 (+0.89%) | 2,425 |
| 25 Apr 2005 | INR | 96.5 | 97.9 | 95.05 | 95.05 | 95.05 | -1.2 (-1.25%) | 2,305 |
| 22 Apr 2005 | INR | 95.4 | 96.9 | 95.35 | 96.25 | 96.25 | -0.75 (-0.77%) | 810 |
| 21 Apr 2005 | INR | 97 | 97.75 | 97 | 97 | 97 | +3.2 (+3.41%) | 1,225 |
| 20 Apr 2005 | INR | 99 | 99 | 93 | 93.8 | 93.8 | -2.7 (-2.80%) | 1,520 |
| 19 Apr 2005 | INR | 98.25 | 99.5 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 570 |
| 18 Apr 2005 | INR | 96.5 | 98.5 | 96.5 | 97.5 | 97.5 | +0.2 (+0.21%) | 1,107 |
| 15 Apr 2005 | INR | 100.5 | 100.5 | 97.3 | 97.3 | 97.3 | -3.1 (-3.09%) | 765 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 104 | 104 | 100.4 | 100.4 | 100.4 | -3.85 (-3.69%) | 2,551 |
| 12 Apr 2005 | INR | 104 | 104.5 | 102.7 | 104.25 | 104.25 | +0.95 (+0.92%) | 1,100 |
| 11 Apr 2005 | INR | 104.25 | 104.25 | 103 | 103.3 | 103.3 | -4.05 (-3.77%) | 1,420 |
| 8 Apr 2005 | INR | 105 | 110 | 105 | 107.35 | 107.35 | +2.2 (+2.09%) | 7,464 |
| 7 Apr 2005 | INR | 107.95 | 108 | 104 | 105.15 | 105.15 | -0.3 (-0.28%) | 8,190 |
| 6 Apr 2005 | INR | 105 | 106.4 | 105 | 105.45 | 105.45 | +0.15 (+0.14%) | 3,219 |
| 5 Apr 2005 | INR | 106 | 109.7 | 104.5 | 105.3 | 105.3 | -2.05 (-1.91%) | 5,069 |
| 4 Apr 2005 | INR | 106.95 | 111 | 104 | 107.35 | 107.35 | +2.7 (+2.58%) | 9,940 |
| 1 Apr 2005 | INR | 97 | 105.85 | 95.6 | 104.65 | 104.65 | +8.4 (+8.73%) | 6,981 |
| 31 Mar 2005 | INR | 90.25 | 98.65 | 90 | 96.25 | 96.25 | +4.15 (+4.51%) | 7,590 |
| 30 Mar 2005 | INR | 84 | 93 | 84 | 92.1 | 92.1 | +3.3 (+3.72%) | 5,240 |
| 29 Mar 2005 | INR | 92.5 | 95.6 | 86.1 | 88.8 | 88.8 | -4.7 (-5.03%) | 11,206 |
| 28 Mar 2005 | INR | 92 | 95.85 | 92 | 93.5 | 93.5 | +1.5 (+1.63%) | 6,275 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 92 | 92 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 93.25 | 95 | 91.25 | 92 | 92 | -2.75 (-2.90%) | 46,670 |
| 23 Mar 2005 | INR | 97 | 99 | 93.3 | 94.75 | 94.75 | -1.9 (-1.97%) | 9,640 |
| 22 Mar 2005 | INR | 98 | 102 | 95.55 | 96.65 | 96.65 | -4.2 (-4.16%) | 8,460 |
| 21 Mar 2005 | INR | 105.5 | 105.5 | 100.4 | 100.85 | 100.85 | -3.8 (-3.63%) | 4,620 |
| 18 Mar 2005 | INR | 103 | 105.75 | 102.2 | 104.65 | 104.65 | +0.3 (+0.29%) | 7,660 |
| 17 Mar 2005 | INR | 105.6 | 105.85 | 103.05 | 104.35 | 104.35 | -1.15 (-1.09%) | 6,962 |
| 16 Mar 2005 | INR | 106.1 | 107.85 | 105 | 105.5 | 105.5 | -0.2 (-0.19%) | 7,026 |
