| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 106.1 | 108 | 105 | 105.7 | 105.7 | -0.4 (-0.38%) | 3,684 |
| 14 Mar 2005 | INR | 111.1 | 111.25 | 105.4 | 106.1 | 106.1 | -2.4 (-2.21%) | 11,967 |
| 11 Mar 2005 | INR | 107.5 | 109.25 | 107 | 108.5 | 108.5 | +1.2 (+1.12%) | 31,515 |
| 10 Mar 2005 | INR | 107 | 109 | 106.4 | 107.3 | 107.3 | +1.5 (+1.42%) | 5,190 |
| 9 Mar 2005 | INR | 113 | 114.8 | 104 | 105.8 | 105.8 | -6.25 (-5.58%) | 14,340 |
| 8 Mar 2005 | INR | 111.85 | 113.8 | 109.6 | 112.05 | 112.05 | +2.45 (+2.24%) | 14,326 |
| 7 Mar 2005 | INR | 113.9 | 113.9 | 107 | 109.6 | 109.6 | -3.55 (-3.14%) | 10,498 |
| 4 Mar 2005 | INR | 113 | 119.7 | 112.1 | 113.15 | 113.15 | -2.55 (-2.20%) | 8,864 |
| 3 Mar 2005 | INR | 112 | 118.95 | 112 | 115.7 | 115.7 | +3.95 (+3.53%) | 11,612 |
| 2 Mar 2005 | INR | 113 | 117.05 | 110.8 | 111.75 | 111.75 | -1.85 (-1.63%) | 12,521 |
| 1 Mar 2005 | INR | 117.05 | 119.75 | 113 | 113.6 | 113.6 | -4.4 (-3.73%) | 5,835 |
| 28 Feb 2005 | INR | 117 | 122.5 | 116.9 | 118 | 118 | +6.3 (+5.64%) | 24,031 |
| 25 Feb 2005 | INR | 115.5 | 124.5 | 110 | 111.7 | 111.7 | -4.1 (-3.54%) | 23,213 |
| 24 Feb 2005 | INR | 107.85 | 115.8 | 105.25 | 115.8 | 115.8 | +10.5 (+9.97%) | 12,199 |
| 23 Feb 2005 | INR | 103.1 | 106.85 | 103.1 | 105.3 | 105.3 | +1.45 (+1.40%) | 9,322 |
| 22 Feb 2005 | INR | 106 | 106 | 102 | 103.85 | 103.85 | +1.25 (+1.22%) | 6,726 |
| 21 Feb 2005 | INR | 108 | 108 | 101.65 | 102.6 | 102.6 | -4.5 (-4.20%) | 7,918 |
| 18 Feb 2005 | INR | 110.5 | 111 | 106 | 107.1 | 107.1 | -1.55 (-1.43%) | 2,721 |
| 17 Feb 2005 | INR | 110 | 112.85 | 108 | 108.65 | 108.65 | -0.2 (-0.18%) | 3,375 |
| 16 Feb 2005 | INR | 112.25 | 112.5 | 108.75 | 108.85 | 108.85 | -5 (-4.39%) | 4,896 |
| 15 Feb 2005 | INR | 115 | 117 | 113 | 113.85 | 113.85 | -2.95 (-2.53%) | 4,628 |
| 14 Feb 2005 | INR | 125.7 | 125.7 | 115 | 116.8 | 116.8 | -1.25 (-1.06%) | 4,750 |
| 11 Feb 2005 | INR | 117.05 | 119.95 | 117.05 | 118.05 | 118.05 | +0.3 (+0.25%) | 4,235 |
| 10 Feb 2005 | INR | 126.4 | 126.4 | 117 | 117.75 | 117.75 | -2.55 (-2.12%) | 4,150 |
| 9 Feb 2005 | INR | 116.5 | 121 | 114.25 | 120.3 | 120.3 | +6.8 (+5.99%) | 6,017 |
| 8 Feb 2005 | INR | 118 | 118.5 | 113 | 113.5 | 113.5 | -4.15 (-3.53%) | 2,346 |
| 7 Feb 2005 | INR | 119 | 124.25 | 117 | 117.65 | 117.65 | -1.9 (-1.59%) | 13,949 |
| 4 Feb 2005 | INR | 115 | 120.7 | 112 | 119.55 | 119.55 | +3.8 (+3.28%) | 11,944 |
| 3 Feb 2005 | INR | 108 | 118 | 108 | 115.75 | 115.75 | +8.4 (+7.82%) | 17,875 |
| 2 Feb 2005 | INR | 106 | 108.85 | 105.75 | 107.35 | 107.35 | +2.1 (+2.00%) | 14,557 |
