| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 47 | 49.8 | 47 | 48.05 | 48.05 | +0.05 (+0.10%) | 251 |
| 13 Jun 2022 | INR | 51.95 | 51.95 | 48 | 48 | 48 | -1.6 (-3.23%) | 103 |
| 10 Jun 2022 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 49.2 | 49.6 | 49.1 | 49.6 | 49.6 | -0.4 (-0.80%) | 310 |
| 8 Jun 2022 | INR | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 150 |
| 7 Jun 2022 | INR | 50 | 50 | 46.55 | 50 | 50 | 0.0 (0.0%) | 75 |
| 6 Jun 2022 | INR | 50 | 50.55 | 50 | 50 | 50 | -2.2 (-4.21%) | 2,231 |
| 3 Jun 2022 | INR | 55.5 | 55.5 | 51.3 | 52.2 | 52.2 | -1.45 (-2.70%) | 100 |
| 2 Jun 2022 | INR | 53.8 | 53.8 | 50.55 | 53.65 | 53.65 | +2.05 (+3.97%) | 5,305 |
| 1 Jun 2022 | INR | 55.85 | 55.85 | 51.6 | 51.6 | 51.6 | -2.35 (-4.36%) | 56 |
| 31 May 2022 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 1 |
| 30 May 2022 | INR | 53.95 | 53.95 | 53.9 | 53.95 | 53.95 | +1.85 (+3.55%) | 302 |
| 27 May 2022 | INR | 48.05 | 52.25 | 48.05 | 52.1 | 52.1 | +2.15 (+4.30%) | 181 |
| 26 May 2022 | INR | 52 | 52 | 47.4 | 49.95 | 49.95 | +0.15 (+0.30%) | 1,211 |
| 25 May 2022 | INR | 53.9 | 53.9 | 49.55 | 49.8 | 49.8 | -2.2 (-4.23%) | 31 |
| 24 May 2022 | INR | 52.05 | 55.95 | 51.45 | 52 | 52 | -2.15 (-3.97%) | 786 |
| 23 May 2022 | INR | 58.9 | 58.9 | 54.1 | 54.15 | 54.15 | -2.75 (-4.83%) | 760 |
| 20 May 2022 | INR | 56.95 | 56.95 | 56.9 | 56.9 | 56.9 | +2 (+3.64%) | 24 |
| 19 May 2022 | INR | 55 | 55 | 54.9 | 54.9 | 54.9 | +1.9 (+3.58%) | 2 |
| 18 May 2022 | INR | 53 | 54.7 | 53 | 53 | 53 | +0.3 (+0.57%) | 455 |
| 17 May 2022 | INR | 52.6 | 52.7 | 52.6 | 52.7 | 52.7 | -0.5 (-0.94%) | 150 |
| 16 May 2022 | INR | 53.5 | 53.5 | 52.55 | 53.2 | 53.2 | +2.15 (+4.21%) | 9 |
| 13 May 2022 | INR | 50 | 51.05 | 46.55 | 51.05 | 51.05 | +2.4 (+4.93%) | 514 |
| 12 May 2022 | INR | 51 | 53.45 | 48.65 | 48.65 | 48.65 | -2.45 (-4.79%) | 244 |
| 11 May 2022 | INR | 51.3 | 58.25 | 51.1 | 51.1 | 51.1 | -3.8 (-6.92%) | 749 |
| 10 May 2022 | INR | 51.4 | 59.9 | 51.4 | 54.9 | 54.9 | -2.2 (-3.85%) | 596 |
| 9 May 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -6.3 (-9.94%) | 1,185 |
| 6 May 2022 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -7 (-9.94%) | 2,511 |
