| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | INR | 128.3 | 129 | 121.5 | 122.6 | 122.6 | -3.2 (-2.54%) | 15,352 |
| 8 Nov 2004 | INR | 132.7 | 134.4 | 125 | 125.8 | 125.8 | -4.9 (-3.75%) | 50,358 |
| 5 Nov 2004 | INR | 117 | 130.7 | 115.2 | 130.7 | 130.7 | +11.85 (+9.97%) | 100,903 |
| 4 Nov 2004 | INR | 117.9 | 122.8 | 115.1 | 118.85 | 118.85 | +1.8 (+1.54%) | 49,046 |
| 3 Nov 2004 | INR | 110 | 118.4 | 110 | 117.05 | 117.05 | +9.4 (+8.73%) | 56,827 |
| 2 Nov 2004 | INR | 100.6 | 113.8 | 100.6 | 107.65 | 107.65 | -4.1 (-3.67%) | 90,323 |
| 1 Nov 2004 | INR | 118.05 | 118.05 | 111.75 | 111.75 | 111.75 | -12.4 (-9.99%) | 5,155 |
| 29 Oct 2004 | INR | 127.4 | 128.3 | 122 | 124.15 | 124.15 | -2.45 (-1.94%) | 17,690 |
| 28 Oct 2004 | INR | 131 | 131 | 124.55 | 126.6 | 126.6 | -1.9 (-1.48%) | 46,499 |
| 27 Oct 2004 | INR | 117.7 | 129.7 | 117 | 128.5 | 128.5 | +10.55 (+8.94%) | 77,750 |
| 26 Oct 2004 | INR | 120 | 120 | 111.75 | 117.95 | 117.95 | +6.55 (+5.88%) | 17,136 |
| 25 Oct 2004 | INR | 120 | 120.5 | 110.1 | 111.4 | 111.4 | -9.45 (-7.82%) | 12,716 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 120.85 | 120.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 122 | 127 | 119.1 | 120.85 | 120.85 | +0.5 (+0.42%) | 51,364 |
| 20 Oct 2004 | INR | 114 | 123.6 | 114 | 120.35 | 120.35 | +7.95 (+7.07%) | 180,976 |
| 19 Oct 2004 | INR | 104.1 | 114.95 | 104 | 112.4 | 112.4 | +7.9 (+7.56%) | 16,469 |
| 18 Oct 2004 | INR | 106.5 | 108.05 | 104 | 104.5 | 104.5 | -1.65 (-1.55%) | 6,165 |
| 15 Oct 2004 | INR | 109 | 110 | 106 | 106.15 | 106.15 | -2.9 (-2.66%) | 6,648 |
| 14 Oct 2004 | INR | 107.1 | 110 | 106 | 109.05 | 109.05 | +0.7 (+0.65%) | 13,179 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 108.35 | 108.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 114.5 | 117 | 106.1 | 108.35 | 108.35 | -6.7 (-5.82%) | 18,535 |
| 11 Oct 2004 | INR | 113 | 120.4 | 113 | 115.05 | 115.05 | +3.55 (+3.18%) | 44,931 |
| 8 Oct 2004 | INR | 115.4 | 115.4 | 110.8 | 111.5 | 111.5 | -0.35 (-0.31%) | 7,761 |
| 7 Oct 2004 | INR | 115.6 | 116 | 110.5 | 111.85 | 111.85 | +1.9 (+1.73%) | 10,395 |
| 6 Oct 2004 | INR | 114.5 | 116.65 | 108.1 | 109.95 | 109.95 | -3.65 (-3.21%) | 15,440 |
| 5 Oct 2004 | INR | 113 | 116 | 112.5 | 113.6 | 113.6 | -1.55 (-1.35%) | 25,526 |
| 4 Oct 2004 | INR | 118.5 | 124 | 115 | 115.15 | 115.15 | -2.75 (-2.33%) | 39,644 |
| 1 Oct 2004 | INR | 117 | 123.95 | 112.7 | 117.9 | 117.9 | +1.8 (+1.55%) | 67,169 |
| 30 Sep 2004 | INR | 112 | 118.25 | 110 | 116.1 | 116.1 | +8.6 (+8%) | 153,118 |
| 29 Sep 2004 | INR | 108 | 109.7 | 102 | 107.5 | 107.5 | +1.05 (+0.99%) | 22,948 |
