| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | INR | 115.15 | 115.5 | 105.6 | 106.45 | 106.45 | -5.7 (-5.08%) | 43,739 |
| 27 Sep 2004 | INR | 108 | 112.25 | 108 | 112.15 | 112.15 | +10.1 (+9.90%) | 111,969 |
| 24 Sep 2004 | INR | 95 | 102.95 | 93.05 | 102.05 | 102.05 | +8.45 (+9.03%) | 16,109 |
| 23 Sep 2004 | INR | 96 | 97.5 | 93 | 93.6 | 93.6 | -3.15 (-3.26%) | 4,786 |
| 22 Sep 2004 | INR | 104 | 104 | 96.6 | 96.75 | 96.75 | -0.1 (-0.10%) | 4,170 |
| 21 Sep 2004 | INR | 98.05 | 100.8 | 96.5 | 96.85 | 96.85 | +0.5 (+0.52%) | 5,220 |
| 20 Sep 2004 | INR | 99 | 99 | 95 | 96.35 | 96.35 | -1.95 (-1.98%) | 12,677 |
| 17 Sep 2004 | INR | 102.5 | 102.85 | 96.3 | 98.3 | 98.3 | +0.5 (+0.51%) | 3,925 |
| 16 Sep 2004 | INR | 96.1 | 99.85 | 96.05 | 97.8 | 97.8 | +0.95 (+0.98%) | 8,080 |
| 15 Sep 2004 | INR | 97 | 99 | 95 | 96.85 | 96.85 | -0.9 (-0.92%) | 8,059 |
| 14 Sep 2004 | INR | 98.5 | 99.75 | 96.65 | 97.75 | 97.75 | -2.6 (-2.59%) | 3,948 |
| 13 Sep 2004 | INR | 102.6 | 103.45 | 99.15 | 100.35 | 100.35 | -4.15 (-3.97%) | 7,695 |
| 10 Sep 2004 | INR | 101 | 105 | 101 | 104.5 | 104.5 | +2.7 (+2.65%) | 11,959 |
| 9 Sep 2004 | INR | 110 | 110 | 99.15 | 101.8 | 101.8 | -6.9 (-6.35%) | 10,294 |
| 8 Sep 2004 | INR | 106.25 | 115 | 105.95 | 108.7 | 108.7 | +3.65 (+3.47%) | 23,571 |
| 7 Sep 2004 | INR | 106 | 107 | 104 | 105.05 | 105.05 | -0.35 (-0.33%) | 4,830 |
| 6 Sep 2004 | INR | 102.5 | 107.7 | 102.45 | 105.4 | 105.4 | +2 (+1.93%) | 10,486 |
| 3 Sep 2004 | INR | 103 | 105.5 | 102.05 | 103.4 | 103.4 | -1.25 (-1.19%) | 8,430 |
| 2 Sep 2004 | INR | 103 | 107.8 | 103 | 104.65 | 104.65 | +0.05 (+0.05%) | 18,962 |
| 1 Sep 2004 | INR | 111.8 | 111.8 | 103 | 104.6 | 104.6 | -5.8 (-5.25%) | 22,216 |
| 31 Aug 2004 | INR | 112 | 113.8 | 106.6 | 110.4 | 110.4 | -1.75 (-1.56%) | 28,397 |
| 30 Aug 2004 | INR | 104.8 | 112.2 | 101.8 | 112.15 | 112.15 | +10.15 (+9.95%) | 68,789 |
| 27 Aug 2004 | INR | 99 | 102.25 | 96.1 | 102 | 102 | +5.1 (+5.26%) | 34,271 |
| 26 Aug 2004 | INR | 82.5 | 97.05 | 82.5 | 96.9 | 96.9 | +8.65 (+9.80%) | 35,407 |
| 25 Aug 2004 | INR | 84.65 | 88.95 | 84.65 | 88.25 | 88.25 | +2.05 (+2.38%) | 4,929 |
| 24 Aug 2004 | INR | 83 | 86.5 | 83 | 86.2 | 86.2 | +2.65 (+3.17%) | 4,100 |
| 23 Aug 2004 | INR | 84.5 | 86.7 | 83 | 83.55 | 83.55 | -1.25 (-1.47%) | 1,601 |
| 20 Aug 2004 | INR | 84.6 | 84.8 | 83.5 | 84.8 | 84.8 | +0.6 (+0.71%) | 488 |
| 19 Aug 2004 | INR | 82 | 85 | 81 | 84.2 | 84.2 | +1.95 (+2.37%) | 4,200 |
| 18 Aug 2004 | INR | 83.95 | 84 | 82 | 82.25 | 82.25 | -1.2 (-1.44%) | 1,150 |
