| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | INR | 83 | 84 | 81 | 83.45 | 83.45 | +1.3 (+1.58%) | 4,600 |
| 16 Aug 2004 | INR | 80 | 82.5 | 80 | 82.15 | 82.15 | +1.3 (+1.61%) | 1,418 |
| 13 Aug 2004 | INR | 79.5 | 83 | 79.5 | 80.85 | 80.85 | +0.4 (+0.50%) | 1,987 |
| 12 Aug 2004 | INR | 81.05 | 81.05 | 78.1 | 80.45 | 80.45 | -2.8 (-3.36%) | 2,100 |
| 11 Aug 2004 | INR | 87 | 87.4 | 82.05 | 83.25 | 83.25 | -2.5 (-2.92%) | 6,475 |
| 10 Aug 2004 | INR | 83 | 86.5 | 82 | 85.75 | 85.75 | +2.4 (+2.88%) | 4,879 |
| 9 Aug 2004 | INR | 87.25 | 87.25 | 81 | 83.35 | 83.35 | +1.95 (+2.40%) | 3,540 |
| 6 Aug 2004 | INR | 80 | 81.6 | 79.1 | 81.4 | 81.4 | +2.8 (+3.56%) | 4,360 |
| 5 Aug 2004 | INR | 77.2 | 79.85 | 77.2 | 78.6 | 78.6 | +2 (+2.61%) | 1,815 |
| 4 Aug 2004 | INR | 75.15 | 77.8 | 75.15 | 76.6 | 76.6 | +1.7 (+2.27%) | 2,448 |
| 3 Aug 2004 | INR | 76 | 76 | 74.05 | 74.9 | 74.9 | -0.9 (-1.19%) | 1,979 |
| 2 Aug 2004 | INR | 77.1 | 77.1 | 74.35 | 75.8 | 75.8 | -1.05 (-1.37%) | 2,450 |
| 30 Jul 2004 | INR | 78 | 80 | 76.5 | 76.85 | 76.85 | -0.85 (-1.09%) | 4,341 |
| 29 Jul 2004 | INR | 77.95 | 84 | 76.85 | 77.7 | 77.7 | -0.25 (-0.32%) | 4,230 |
| 28 Jul 2004 | INR | 84.5 | 84.5 | 77.6 | 77.95 | 77.95 | -8.25 (-9.57%) | 4,315 |
| 27 Jul 2004 | INR | 85 | 86.45 | 84.05 | 86.2 | 86.2 | +2.2 (+2.62%) | 1,770 |
| 26 Jul 2004 | INR | 83 | 86 | 83 | 84 | 84 | -0.75 (-0.88%) | 975 |
| 23 Jul 2004 | INR | 85 | 86.1 | 84.75 | 84.75 | 84.75 | -2.55 (-2.92%) | 1,254 |
| 22 Jul 2004 | INR | 86.5 | 88 | 85.6 | 87.3 | 87.3 | +2.6 (+3.07%) | 6,346 |
| 21 Jul 2004 | INR | 87 | 87 | 84 | 84.7 | 84.7 | +0.05 (+0.06%) | 2,220 |
| 20 Jul 2004 | INR | 84.9 | 86 | 83.1 | 84.65 | 84.65 | +0.55 (+0.65%) | 5,374 |
| 19 Jul 2004 | INR | 89 | 89 | 84 | 84.1 | 84.1 | -3.75 (-4.27%) | 3,774 |
| 16 Jul 2004 | INR | 83.75 | 88.9 | 82.4 | 87.85 | 87.85 | +5.55 (+6.74%) | 9,320 |
| 15 Jul 2004 | INR | 84.2 | 84.9 | 81 | 82.3 | 82.3 | +1.6 (+1.98%) | 4,587 |
| 14 Jul 2004 | INR | 74.5 | 82 | 74.5 | 80.7 | 80.7 | +3.15 (+4.06%) | 2,295 |
| 13 Jul 2004 | INR | 79 | 80 | 76.5 | 77.55 | 77.55 | +0.05 (+0.06%) | 4,092 |
| 12 Jul 2004 | INR | 75 | 78.15 | 72.05 | 77.5 | 77.5 | +6.35 (+8.92%) | 8,010 |
| 9 Jul 2004 | INR | 66 | 72 | 65.75 | 71.15 | 71.15 | +4.55 (+6.83%) | 2,600 |
| 8 Jul 2004 | INR | 73 | 74 | 66.6 | 66.6 | 66.6 | -5.2 (-7.24%) | 2,150 |
| 7 Jul 2004 | INR | 71.5 | 74 | 70 | 71.8 | 71.8 | +0.8 (+1.13%) | 3,618 |
