| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | INR | 69.5 | 71 | 69.5 | 71 | 71 | +2.5 (+3.65%) | 1,524 |
| 5 Jul 2004 | INR | 73.15 | 73.15 | 68.5 | 68.5 | 68.5 | -3.25 (-4.53%) | 5,251 |
| 2 Jul 2004 | INR | 69 | 72.5 | 69 | 71.75 | 71.75 | -0.2 (-0.28%) | 2,420 |
| 1 Jul 2004 | INR | 71.1 | 73.45 | 70.1 | 71.95 | 71.95 | +1.4 (+1.98%) | 2,221 |
| 30 Jun 2004 | INR | 70.05 | 71.55 | 70.05 | 70.55 | 70.55 | -0.8 (-1.12%) | 2,020 |
| 29 Jun 2004 | INR | 69.5 | 71.5 | 69.5 | 71.35 | 71.35 | +0.9 (+1.28%) | 1,445 |
| 28 Jun 2004 | INR | 70.65 | 70.8 | 68.5 | 70.45 | 70.45 | +2.45 (+3.60%) | 2,750 |
| 25 Jun 2004 | INR | 65.5 | 68.45 | 65.25 | 68 | 68 | +2.1 (+3.19%) | 2,171 |
| 24 Jun 2004 | INR | 66 | 66.95 | 65.1 | 65.9 | 65.9 | +0.1 (+0.15%) | 3,110 |
| 23 Jun 2004 | INR | 65.05 | 66 | 65.05 | 65.8 | 65.8 | +0.8 (+1.23%) | 2,750 |
| 22 Jun 2004 | INR | 65 | 66.7 | 64.55 | 65 | 65 | -0.1 (-0.15%) | 1,750 |
| 21 Jun 2004 | INR | 69 | 69 | 65.1 | 65.1 | 65.1 | -2.15 (-3.20%) | 2,025 |
| 18 Jun 2004 | INR | 63.3 | 69 | 63.3 | 67.25 | 67.25 | +1.5 (+2.28%) | 4,100 |
| 17 Jun 2004 | INR | 64.3 | 67 | 63.1 | 65.75 | 65.75 | -0.2 (-0.30%) | 5,550 |
| 16 Jun 2004 | INR | 70 | 70 | 65 | 65.95 | 65.95 | -2.65 (-3.86%) | 8,015 |
| 15 Jun 2004 | INR | 76 | 76 | 68 | 68.6 | 68.6 | -0.85 (-1.22%) | 8,121 |
| 14 Jun 2004 | INR | 69 | 71.4 | 66.1 | 69.45 | 69.45 | -3.4 (-4.67%) | 20,261 |
| 11 Jun 2004 | INR | 78 | 78 | 72.85 | 72.85 | 72.85 | -8.05 (-9.95%) | 13,951 |
| 10 Jun 2004 | INR | 81.05 | 81.1 | 80.9 | 80.9 | 80.9 | -8.95 (-9.96%) | 5,540 |
| 9 Jun 2004 | INR | 85.6 | 90.4 | 85.6 | 89.85 | 89.85 | +2.5 (+2.86%) | 9,390 |
| 8 Jun 2004 | INR | 86.95 | 88 | 85 | 87.35 | 87.35 | +2.6 (+3.07%) | 7,890 |
| 7 Jun 2004 | INR | 80.5 | 85 | 80.5 | 84.75 | 84.75 | +5.3 (+6.67%) | 4,560 |
| 4 Jun 2004 | INR | 79.75 | 80 | 77.55 | 79.45 | 79.45 | -1.35 (-1.67%) | 2,300 |
| 3 Jun 2004 | INR | 82.1 | 83.45 | 79.05 | 80.8 | 80.8 | -0.35 (-0.43%) | 4,180 |
| 2 Jun 2004 | INR | 83 | 83 | 80 | 81.15 | 81.15 | +1 (+1.25%) | 1,821 |
| 1 Jun 2004 | INR | 80 | 82.45 | 78.55 | 80.15 | 80.15 | +1.5 (+1.91%) | 1,834 |
| 31 May 2004 | INR | 82 | 82.5 | 77.8 | 78.65 | 78.65 | -5.65 (-6.70%) | 2,610 |
| 28 May 2004 | INR | 88.75 | 88.75 | 83.1 | 84.3 | 84.3 | -3.8 (-4.31%) | 3,025 |
| 27 May 2004 | INR | 90.8 | 90.9 | 88 | 88.1 | 88.1 | -1.65 (-1.84%) | 1,050 |
| 26 May 2004 | INR | 91.5 | 91.5 | 88.1 | 89.75 | 89.75 | +0.75 (+0.84%) | 1,671 |
