| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | INR | 87.45 | 87.45 | 84.5 | 84.75 | 84.75 | -1.05 (-1.22%) | 1,900 |
| 12 Apr 2004 | INR | 83.75 | 88.5 | 83.75 | 85.8 | 85.8 | +1.6 (+1.90%) | 4,076 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 85.55 | 85.55 | 83.2 | 84.2 | 84.2 | -1.55 (-1.81%) | 1,180 |
| 7 Apr 2004 | INR | 88 | 88 | 85.3 | 85.75 | 85.75 | -0.8 (-0.92%) | 1,950 |
| 6 Apr 2004 | INR | 87.85 | 88.65 | 84.95 | 86.55 | 86.55 | +0.85 (+0.99%) | 7,857 |
| 5 Apr 2004 | INR | 85 | 87.25 | 85 | 85.7 | 85.7 | +1 (+1.18%) | 3,150 |
| 2 Apr 2004 | INR | 84.1 | 85.6 | 84 | 84.7 | 84.7 | +0.3 (+0.36%) | 3,525 |
| 1 Apr 2004 | INR | 83.75 | 85.85 | 83.1 | 84.4 | 84.4 | +2.9 (+3.56%) | 4,325 |
| 31 Mar 2004 | INR | 84.95 | 84.95 | 81 | 81.5 | 81.5 | -2.5 (-2.98%) | 1,035 |
| 30 Mar 2004 | INR | 84.8 | 86.8 | 82.3 | 84 | 84 | +1.45 (+1.76%) | 5,280 |
| 29 Mar 2004 | INR | 83.45 | 83.45 | 78 | 82.55 | 82.55 | +6.65 (+8.76%) | 2,486 |
| 26 Mar 2004 | INR | 73.95 | 75.9 | 73.95 | 75.9 | 75.9 | +6.9 (+10%) | 1,450 |
| 25 Mar 2004 | INR | 63 | 70.75 | 63 | 69 | 69 | +0.45 (+0.66%) | 5,856 |
| 24 Mar 2004 | INR | 69 | 72 | 68.1 | 68.55 | 68.55 | -0.8 (-1.15%) | 3,971 |
| 23 Mar 2004 | INR | 70.05 | 72.1 | 69 | 69.35 | 69.35 | -2.6 (-3.61%) | 2,925 |
| 22 Mar 2004 | INR | 71.65 | 79.8 | 71.65 | 71.95 | 71.95 | -4.35 (-5.70%) | 5,891 |
| 19 Mar 2004 | INR | 73.55 | 79 | 73.55 | 76.3 | 76.3 | +1.1 (+1.46%) | 2,780 |
| 18 Mar 2004 | INR | 75.1 | 76.05 | 74 | 75.2 | 75.2 | -0.05 (-0.07%) | 1,405 |
| 17 Mar 2004 | INR | 75 | 77.2 | 75 | 75.25 | 75.25 | -0.4 (-0.53%) | 1,946 |
| 16 Mar 2004 | INR | 75 | 77.5 | 72.8 | 75.65 | 75.65 | +0.55 (+0.73%) | 3,776 |
| 15 Mar 2004 | INR | 78.15 | 80 | 74.25 | 75.1 | 75.1 | -4.75 (-5.95%) | 6,605 |
| 12 Mar 2004 | INR | 82.95 | 82.95 | 78.3 | 79.85 | 79.85 | -0.15 (-0.19%) | 1,385 |
| 11 Mar 2004 | INR | 80 | 81.5 | 79.5 | 80 | 80 | -1.3 (-1.60%) | 1,635 |
| 10 Mar 2004 | INR | 80.95 | 81.7 | 79.25 | 81.3 | 81.3 | +1.8 (+2.26%) | 3,794 |
| 9 Mar 2004 | INR | 85 | 85 | 78.1 | 79.5 | 79.5 | -3.5 (-4.22%) | 3,716 |
| 8 Mar 2004 | INR | 82.1 | 84.3 | 80.55 | 83 | 83 | +0.05 (+0.06%) | 5,218 |
| 5 Mar 2004 | INR | 80 | 84 | 80 | 82.95 | 82.95 | +3.35 (+4.21%) | 11,260 |
| 4 Mar 2004 | INR | 83.9 | 84 | 79.6 | 79.6 | 79.6 | -1.25 (-1.55%) | 2,821 |
| 3 Mar 2004 | INR | 83 | 85 | 80.5 | 80.85 | 80.85 | -3.15 (-3.75%) | 4,428 |
