| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | INR | 0 | 0 | 0 | 84 | 84 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 85 | 86 | 84 | 84 | 84 | +1.55 (+1.88%) | 1,350 |
| 27 Feb 2004 | INR | 81.3 | 82.5 | 81.05 | 82.45 | 82.45 | +2.4 (+3.00%) | 2,000 |
| 26 Feb 2004 | INR | 79.05 | 86.9 | 79.05 | 80.05 | 80.05 | +1.05 (+1.33%) | 5,275 |
| 25 Feb 2004 | INR | 87 | 87 | 78.65 | 79 | 79 | -6.8 (-7.93%) | 2,942 |
| 24 Feb 2004 | INR | 86 | 86 | 85.8 | 85.8 | 85.8 | -1.7 (-1.94%) | 1,149 |
| 23 Feb 2004 | INR | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | -1.75 (-1.96%) | 1,018 |
| 20 Feb 2004 | INR | 89.25 | 90 | 89.25 | 89.25 | 89.25 | -1.8 (-1.98%) | 2,720 |
| 19 Feb 2004 | INR | 93 | 94.75 | 91.05 | 91.05 | 91.05 | -1.85 (-1.99%) | 4,175 |
| 18 Feb 2004 | INR | 93 | 93 | 90.25 | 92.9 | 92.9 | +1.7 (+1.86%) | 7,350 |
| 17 Feb 2004 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +1.75 (+1.96%) | 2,525 |
| 16 Feb 2004 | INR | 89.45 | 89.45 | 87.2 | 89.45 | 89.45 | +1.75 (+2.00%) | 1,322 |
| 13 Feb 2004 | INR | 86.5 | 87.7 | 85.55 | 87.7 | 87.7 | +1.7 (+1.98%) | 3,385 |
| 12 Feb 2004 | INR | 86.55 | 86.9 | 84.5 | 86 | 86 | +0.8 (+0.94%) | 4,290 |
| 11 Feb 2004 | INR | 85.5 | 86.8 | 85.2 | 85.2 | 85.2 | +0.1 (+0.12%) | 5,297 |
| 10 Feb 2004 | INR | 85.1 | 85.1 | 83 | 85.1 | 85.1 | +1.65 (+1.98%) | 6,480 |
| 9 Feb 2004 | INR | 82 | 83.45 | 82 | 83.45 | 83.45 | +1.6 (+1.95%) | 2,254 |
| 6 Feb 2004 | INR | 82.15 | 83.5 | 81.85 | 81.85 | 81.85 | -1.65 (-1.98%) | 4,637 |
| 5 Feb 2004 | INR | 84 | 86.5 | 83.5 | 83.5 | 83.5 | -1.7 (-2.00%) | 6,834 |
| 4 Feb 2004 | INR | 85.75 | 88 | 85.05 | 85.2 | 85.2 | -1.55 (-1.79%) | 4,143 |
| 3 Feb 2004 | INR | 87 | 90.25 | 86.75 | 86.75 | 86.75 | -1.75 (-1.98%) | 8,723 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 89.5 | 89.5 | 88 | 88.5 | 88.5 | +0.75 (+0.85%) | 8,505 |
| 29 Jan 2004 | INR | 88.5 | 88.6 | 85.25 | 87.75 | 87.75 | +0.8 (+0.92%) | 6,025 |
| 28 Jan 2004 | INR | 86.85 | 90 | 86.85 | 86.95 | 86.95 | -1.65 (-1.86%) | 7,194 |
| 27 Jan 2004 | INR | 90 | 91.05 | 87.55 | 88.6 | 88.6 | -0.7 (-0.78%) | 12,506 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 90.8 | 90.8 | 87.3 | 89.3 | 89.3 | +0.25 (+0.28%) | 19,137 |
| 22 Jan 2004 | INR | 85.65 | 89.05 | 85.65 | 89.05 | 89.05 | +1.7 (+1.95%) | 23,441 |
| 21 Jan 2004 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.75 (-1.96%) | 3,433 |
