Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -1.8 (-1.98%) | 5,850 |
19 Jan 2004 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | -1.85 (-1.99%) | 11,100 |
16 Jan 2004 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -1.85 (-1.96%) | 2,362 |
15 Jan 2004 | INR | 94.6 | 95 | 94.6 | 94.6 | 94.6 | -1.9 (-1.97%) | 3,560 |
14 Jan 2004 | INR | 96.5 | 98 | 96.5 | 96.5 | 96.5 | -1.95 (-1.98%) | 7,300 |
13 Jan 2004 | INR | 98.5 | 98.5 | 98.45 | 98.45 | 98.45 | -2 (-1.99%) | 505 |
12 Jan 2004 | INR | 100.45 | 104.45 | 100.45 | 100.45 | 100.45 | -2 (-1.95%) | 1,960 |
9 Jan 2004 | INR | 104.15 | 104.15 | 100.15 | 102.45 | 102.45 | +0.3 (+0.29%) | 12,470 |
8 Jan 2004 | INR | 104 | 105 | 102.15 | 102.15 | 102.15 | -2.05 (-1.97%) | 8,511 |
7 Jan 2004 | INR | 104.9 | 105 | 104.2 | 104.2 | 104.2 | -2.1 (-1.98%) | 2,708 |
6 Jan 2004 | INR | 108.5 | 108.5 | 106.3 | 106.3 | 106.3 | -2.15 (-1.98%) | 12,488 |
5 Jan 2004 | INR | 109 | 110 | 108.45 | 108.45 | 108.45 | -2.2 (-1.99%) | 6,731 |
2 Jan 2004 | INR | 114 | 114.8 | 110.35 | 110.65 | 110.65 | -1.95 (-1.73%) | 7,925 |
1 Jan 2004 | INR | 112.35 | 116.8 | 112.35 | 112.6 | 112.6 | -2 (-1.75%) | 16,528 |
31 Dec 2003 | INR | 111 | 115.5 | 111 | 114.6 | 114.6 | +1.35 (+1.19%) | 14,959 |
30 Dec 2003 | INR | 117.85 | 117.85 | 113.25 | 113.25 | 113.25 | -2.3 (-1.99%) | 8,229 |
29 Dec 2003 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | +2.25 (+1.99%) | 1,621 |
26 Dec 2003 | INR | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | +2.2 (+1.98%) | 2,573 |
25 Dec 2003 | INR | 0 | 0 | 0 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 109.1 | 111.1 | 108 | 111.1 | 111.1 | +2.15 (+1.97%) | 4,523 |
23 Dec 2003 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +2.1 (+1.97%) | 9,968 |
22 Dec 2003 | INR | 109.45 | 109.45 | 105.25 | 106.85 | 106.85 | -0.5 (-0.47%) | 22,550 |
19 Dec 2003 | INR | 110.85 | 111 | 107 | 107.35 | 107.35 | -1.5 (-1.38%) | 17,247 |
18 Dec 2003 | INR | 108.85 | 108.85 | 105.55 | 108.85 | 108.85 | +2.1 (+1.97%) | 11,419 |
17 Dec 2003 | INR | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +2.05 (+1.96%) | 2,000 |
16 Dec 2003 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +2.05 (+2.00%) | 4,675 |
15 Dec 2003 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +2 (+1.99%) | 2,460 |
12 Dec 2003 | INR | 100.65 | 100.65 | 96.75 | 100.65 | 100.65 | +1.95 (+1.98%) | 19,863 |
11 Dec 2003 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +1.9 (+1.96%) | 8,400 |
10 Dec 2003 | INR | 96.8 | 96.8 | 95.25 | 96.8 | 96.8 | +1.85 (+1.95%) | 5,998 |