| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 67 | 72.3 | 63.5 | 70.4 | 70.4 | +4.65 (+7.07%) | 3,420 |
| 4 May 2022 | INR | 68.9 | 69 | 64.15 | 65.75 | 65.75 | -4.1 (-5.87%) | 2,101 |
| 2 May 2022 | INR | 64.15 | 70 | 64.15 | 69.85 | 69.85 | +1.9 (+2.80%) | 887 |
| 29 Apr 2022 | INR | 68 | 69.7 | 66 | 67.95 | 67.95 | -0.45 (-0.66%) | 2,041 |
| 28 Apr 2022 | INR | 67.1 | 72.5 | 64.05 | 68.4 | 68.4 | -1.4 (-2.01%) | 2,856 |
| 27 Apr 2022 | INR | 62 | 70.05 | 62 | 69.8 | 69.8 | +6.1 (+9.58%) | 4,540 |
| 26 Apr 2022 | INR | 65 | 66 | 63.55 | 63.7 | 63.7 | -1.3 (-2%) | 3,526 |
| 25 Apr 2022 | INR | 65.4 | 67.5 | 64.2 | 65 | 65 | +1.5 (+2.36%) | 1,028 |
| 22 Apr 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 5 |
| 21 Apr 2022 | INR | 63 | 66.3 | 62.55 | 65 | 65 | +1 (+1.56%) | 1,361 |
| 20 Apr 2022 | INR | 65.6 | 65.6 | 63.2 | 64 | 64 | -2.5 (-3.76%) | 1,116 |
| 19 Apr 2022 | INR | 65.05 | 67.15 | 64 | 66.5 | 66.5 | -0.7 (-1.04%) | 3,814 |
| 18 Apr 2022 | INR | 65.7 | 67.75 | 65.6 | 67.2 | 67.2 | +1.7 (+2.60%) | 167 |
| 13 Apr 2022 | INR | 69.8 | 69.8 | 65.5 | 65.5 | 65.5 | -2.1 (-3.11%) | 1,212 |
| 12 Apr 2022 | INR | 70 | 71 | 65.1 | 67.6 | 67.6 | -0.4 (-0.59%) | 3,992 |
| 11 Apr 2022 | INR | 70 | 70 | 67 | 68 | 68 | +2.55 (+3.90%) | 2,184 |
| 8 Apr 2022 | INR | 64.5 | 70 | 62.6 | 65.45 | 65.45 | +1.45 (+2.27%) | 2,837 |
| 7 Apr 2022 | INR | 64 | 64 | 64 | 64 | 64 | +2.75 (+4.49%) | 1 |
| 6 Apr 2022 | INR | 62.5 | 62.5 | 61.05 | 61.25 | 61.25 | +0.55 (+0.91%) | 450 |
| 5 Apr 2022 | INR | 63 | 63 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 1,100 |
| 4 Apr 2022 | INR | 60.05 | 63.85 | 60.05 | 63.85 | 63.85 | +2.4 (+3.91%) | 435 |
| 1 Apr 2022 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 140 |
| 31 Mar 2022 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.55 (-0.89%) | 3 |
| 30 Mar 2022 | INR | 66.6 | 66.6 | 60.6 | 62 | 62 | -1.45 (-2.29%) | 2,661 |
| 29 Mar 2022 | INR | 60.85 | 63.45 | 60.85 | 63.45 | 63.45 | +2.45 (+4.02%) | 2,364 |
| 28 Mar 2022 | INR | 61.05 | 61.05 | 60.65 | 61 | 61 | -1.85 (-2.94%) | 125 |
| 25 Mar 2022 | INR | 61.75 | 64 | 61.75 | 62.85 | 62.85 | -1.1 (-1.72%) | 2,353 |
| 24 Mar 2022 | INR | 64 | 64 | 60.15 | 63.95 | 63.95 | +1.75 (+2.81%) | 207 |
| 23 Mar 2022 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.5 (+2.47%) | 100 |
| 22 Mar 2022 | INR | 60.65 | 60.7 | 60.6 | 60.7 | 60.7 | -0.5 (-0.82%) | 990 |
