BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2003 INR 94.95 94.95 93 94.95 94.95 +1.85 (+1.99%) 2,625
8 Dec 2003 INR 91.3 93.1 89.5 93.1 93.1 +1.8 (+1.97%) 26,328
5 Dec 2003 INR 91.6 91.6 88.1 91.3 91.3 +1.45 (+1.61%) 27,030
4 Dec 2003 INR 89.85 89.85 89.85 89.85 89.85 +1.75 (+1.99%) 2,325
3 Dec 2003 INR 88.1 88.1 88.1 88.1 88.1 +1.7 (+1.97%) 1,552
2 Dec 2003 INR 86.4 86.4 86.4 86.4 86.4 +1.65 (+1.95%) 2,115
1 Dec 2003 INR 84.75 84.75 84.75 84.75 84.75 +1.65 (+1.99%) 2,051
28 Nov 2003 INR 83.1 83.1 83.1 83.1 83.1 +1.6 (+1.96%) 2,155
27 Nov 2003 INR 81.5 81.5 81.5 81.5 81.5 +1.55 (+1.94%) 5,666
26 Nov 2003 INR 0 0 0 79.95 79.95 0.0 (0.0%) 0
25 Nov 2003 INR 79.95 79.95 79.95 79.95 79.95 +1.55 (+1.98%) 3,350
24 Nov 2003 INR 75.4 78.4 75.4 78.4 78.4 +1.5 (+1.95%) 8,325
21 Nov 2003 INR 76.9 76.9 76.9 76.9 76.9 -1.55 (-1.98%) 350
20 Nov 2003 INR 78.45 78.45 78.45 78.45 78.45 -1.6 (-2.00%) 2,050
19 Nov 2003 INR 80.2 80.2 80.05 80.05 80.05 -1.6 (-1.96%) 1,875
18 Nov 2003 INR 81.65 82 81.65 81.65 81.65 -1.65 (-1.98%) 12,076
17 Nov 2003 INR 83.3 83.3 83.3 83.3 83.3 -3.35 (-3.87%) 3,150
14 Nov 2003 INR 87 87 86.65 86.65 86.65 -1.75 (-1.98%) 2,750
13 Nov 2003 INR 89.5 89.5 85.5 88.4 88.4 +3.15 (+3.70%) 25,916
12 Nov 2003 INR 84.95 85.25 83 85.25 85.25 +4.05 (+4.99%) 6,976
11 Nov 2003 INR 79.85 81.2 76.35 81.2 81.2 +3.85 (+4.98%) 16,829
10 Nov 2003 INR 76.95 77.35 74.05 77.35 77.35 +3.65 (+4.95%) 23,557
7 Nov 2003 INR 72 73.7 69.35 73.7 73.7 +3.5 (+4.99%) 21,092
6 Nov 2003 INR 71.3 71.3 68.3 70.2 70.2 +2.25 (+3.31%) 26,894
5 Nov 2003 INR 67.95 67.95 67.95 67.95 67.95 +3.2 (+4.94%) 3,750
4 Nov 2003 INR 64.75 64.75 64.75 64.75 64.75 +3.05 (+4.94%) 1,864
3 Nov 2003 INR 61.7 61.7 61.7 61.7 61.7 +2.9 (+4.93%) 1,575
31 Oct 2003 INR 58.45 59 58 58.8 58.8 +1.35 (+2.35%) 2,155
30 Oct 2003 INR 55.7 59 55.7 57.45 57.45 -1.15 (-1.96%) 3,600
29 Oct 2003 INR 57.1 59.1 57.1 58.6 58.6 -1 (-1.68%) 3,425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms