Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2003	INR	52.6	53.05	51	51.05	51.05	+0.5 (+0.99%)	6,654
4 Aug 2003	INR	50.55	50.55	48.5	50.55	50.55	+2.4 (+4.98%)	22,759
1 Aug 2003	INR	48.15	48.15	48.15	48.15	48.15	+2.25 (+4.90%)	4,275
31 Jul 2003	INR	45.9	45.9	45.9	45.9	45.9	+2.15 (+4.91%)	1,499
30 Jul 2003	INR	42.5	43.75	42	43.75	43.75	+2.05 (+4.92%)	12,617
29 Jul 2003	INR	43.25	43.6	40.8	41.7	41.7	-1.2 (-2.80%)	10,432
28 Jul 2003	INR	44.15	44.15	42.3	42.9	42.9	+0.85 (+2.02%)	23,900
25 Jul 2003	INR	42.05	42.05	42.05	42.05	42.05	+2 (+4.99%)	3,700
24 Jul 2003	INR	40.05	40.05	40.05	40.05	40.05	+1.9 (+4.98%)	1,875
23 Jul 2003	INR	36.35	38.15	35.05	38.15	38.15	+1.8 (+4.95%)	10,199
22 Jul 2003	INR	35.7	36.35	35.7	36.35	36.35	+1.7 (+4.91%)	10,370
21 Jul 2003	INR	33	34.65	33	34.65	34.65	+1.65 (+5%)	3,495
18 Jul 2003	INR	35.15	35.75	32.6	33	33	-1.3 (-3.79%)	2,960
17 Jul 2003	INR	35	35	33.55	34.3	34.3	-0.1 (-0.29%)	3,575
16 Jul 2003	INR	31.25	34.4	31.25	34.4	34.4	+1.6 (+4.88%)	3,553
15 Jul 2003	INR	36.15	36.15	32.8	32.8	32.8	-1.7 (-4.93%)	12,047
14 Jul 2003	INR	32.4	35.3	32.3	34.5	34.5	+0.55 (+1.62%)	5,560
11 Jul 2003	INR	37.35	37.35	33.95	33.95	33.95	-1.75 (-4.90%)	2,582
10 Jul 2003	INR	39.35	39.35	35.7	35.7	35.7	-1.85 (-4.93%)	6,485
9 Jul 2003	INR	35	37.55	35	37.55	37.55	+1.75 (+4.89%)	11,318
8 Jul 2003	INR	35.8	35.8	35.8	35.8	35.8	+1.7 (+4.99%)	3,297
7 Jul 2003	INR	32	34.1	32	34.1	34.1	+1.6 (+4.92%)	6,511
4 Jul 2003	INR	30.5	32.8	30.5	32.5	32.5	+1.25 (+4%)	16,370
3 Jul 2003	INR	32.4	34.15	30.95	31.25	31.25	-1.3 (-3.99%)	12,165
2 Jul 2003	INR	33.95	35.75	32.55	32.55	32.55	-1.7 (-4.96%)	9,202
1 Jul 2003	INR	34.6	35	34.25	34.25	34.25	-1.75 (-4.86%)	1,501
30 Jun 2003	INR	36	36.5	36	36	36	-1.7 (-4.51%)	2,310
27 Jun 2003	INR	39.05	39.35	37.25	37.7	37.7	-1.35 (-3.46%)	3,350
26 Jun 2003	INR	38.6	40	38.6	39.05	39.05	-0.6 (-1.51%)	5,500
25 Jun 2003	INR	42	42	38.2	39.65	39.65	-0.55 (-1.37%)	4,700

See Xignite Response |