Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2003	INR	43	43.25	40.05	40.2	40.2	-1.95 (-4.63%)	6,550
23 Jun 2003	INR	43.25	43.25	42	42.15	42.15	+0.95 (+2.31%)	11,195
20 Jun 2003	INR	40.8	41.2	38.2	41.2	41.2	+1.95 (+4.97%)	7,715
19 Jun 2003	INR	38.95	39.3	38.25	39.25	39.25	+1.8 (+4.81%)	6,734
18 Jun 2003	INR	36.8	37.45	36.5	37.45	37.45	+1.75 (+4.90%)	13,586
17 Jun 2003	INR	35	35.7	34.25	35.7	35.7	+1.7 (+5%)	5,605
16 Jun 2003	INR	34	34	33	34	34	+1.6 (+4.94%)	10,487
13 Jun 2003	INR	32.4	32.4	30.5	32.4	32.4	+1.5 (+4.85%)	11,328
12 Jun 2003	INR	30.9	30.9	30.9	30.9	30.9	+1.45 (+4.92%)	700
11 Jun 2003	INR	29.45	29.45	29.45	29.45	29.45	+1.4 (+4.99%)	6,900
10 Jun 2003	INR	28.05	28.05	28.05	28.05	28.05	+1.3 (+4.86%)	750
9 Jun 2003	INR	26.75	26.75	25.35	26.75	26.75	+1.25 (+4.90%)	6,150
6 Jun 2003	INR	25.5	25.5	24.1	25.5	25.5	+1.2 (+4.94%)	3,800
5 Jun 2003	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	600
4 Jun 2003	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	400
3 Jun 2003	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	302
2 Jun 2003	INR	21	21	21	21	21	+1 (+5%)	745
30 May 2003	INR	20	20	20	20	20	+1.8 (+9.89%)	2,535
29 May 2003	INR	18.2	18.2	18.2	18.2	18.2	+1.65 (+9.97%)	291
28 May 2003	INR	16.55	16.55	16.55	16.55	16.55	+1.5 (+9.97%)	200
27 May 2003	INR	15.05	15.05	15.05	15.05	15.05	+1.35 (+9.85%)	100
26 May 2003	INR	13.7	13.7	13.7	13.7	13.7	+1.2 (+9.60%)	200
23 May 2003	INR	13	13	12.5	12.5	12.5	+0.2 (+1.63%)	200
22 May 2003	INR	11.15	12.3	11.15	12.3	12.3	+1.1 (+9.82%)	400
21 May 2003	INR	9.65	11.2	9.65	11.2	11.2	+0.5 (+4.67%)	101
20 May 2003	INR	10.1	11	10.1	10.7	10.7	-0.15 (-1.38%)	301
19 May 2003	INR	10.85	10.85	10.85	10.85	10.85	-1.15 (-9.58%)	1
16 May 2003	INR	11.3	12	11.3	12	12	+0.9 (+8.11%)	600
15 May 2003	INR	9.95	11.25	9.95	11.1	11.1	+0.1 (+0.91%)	201
14 May 2003	INR	11	11	11	11	11	-1.05 (-8.71%)	1

See Xignite Response |