Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2003	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
12 May 2003	INR	10	12.05	10	12.05	12.05	+1.05 (+9.55%)	101
9 May 2003	INR	10.4	11	10.4	11	11	-0.5 (-4.35%)	101
8 May 2003	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
7 May 2003	INR	11.5	11.5	11.5	11.5	11.5	+0.25 (+2.22%)	200
6 May 2003	INR	11.25	11.25	11.25	11.25	11.25	+0.2 (+1.81%)	100
5 May 2003	INR	11.05	11.05	11.05	11.05	11.05	-0.55 (-4.74%)	100
2 May 2003	INR	11.6	11.6	11.6	11.6	11.6	+1.05 (+9.95%)	200
1 May 2003	INR	0	0	0	10.55	10.55	0.0 (0.0%)	0
30 Apr 2003	INR	10.1	11.9	10.1	10.55	10.55	-0.3 (-2.76%)	201
29 Apr 2003	INR	10.85	10.85	10.85	10.85	10.85	-1.15 (-9.58%)	100
28 Apr 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
25 Apr 2003	INR	12.1	12.1	12	12	12	0.0 (0.0%)	705
24 Apr 2003	INR	12	12	12	12	12	+0.55 (+4.80%)	300
23 Apr 2003	INR	9.5	11.45	9.5	11.45	11.45	+1 (+9.57%)	101
22 Apr 2003	INR	8.6	10.45	8.6	10.45	10.45	+0.95 (+10%)	301
21 Apr 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
15 Apr 2003	INR	8.2	9.5	8.2	9.5	9.5	+0.45 (+4.97%)	101
14 Apr 2003	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
11 Apr 2003	INR	9.05	9.05	9.05	9.05	9.05	-0.9 (-9.05%)	1
10 Apr 2003	INR	0	0	0	9.95	9.95	0.0 (0.0%)	0
9 Apr 2003	INR	8.25	9.95	8.25	9.95	9.95	+0.9 (+9.94%)	201
8 Apr 2003	INR	9.05	9.05	9.05	9.05	9.05	+0.8 (+9.70%)	100
7 Apr 2003	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
4 Apr 2003	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
3 Apr 2003	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
2 Apr 2003	INR	8.25	8.25	8.25	8.25	8.25	-0.9 (-9.84%)	1