Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.25 (-19.74%) | 1 |
31 Mar 2003 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.9 (+20%) | 200 |
28 Mar 2003 | INR | 6.4 | 9.5 | 6.4 | 9.5 | 9.5 | +1.55 (+19.50%) | 101 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +1.3 (+19.55%) | 100 |
25 Mar 2003 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.6 (-19.39%) | 1 |
24 Mar 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.25 (-28.26%) | 1 |
21 Mar 2003 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 200 |
20 Mar 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 9.5 | 11.95 | 9.5 | 11 | 11 | -0.2 (-1.79%) | 410 |
18 Mar 2003 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 7.8 | 11.2 | 7.8 | 11.2 | 11.2 | +1.85 (+19.79%) | 203 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.55 (+19.87%) | 100 |
12 Mar 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.75 (-18.32%) | 1 |
10 Mar 2003 | INR | 9 | 12.2 | 9 | 9.55 | 9.55 | -1.25 (-11.57%) | 5 |
7 Mar 2003 | INR | 10 | 12.2 | 9.45 | 10.8 | 10.8 | +0.2 (+1.89%) | 102 |
6 Mar 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -2.3 (-17.83%) | 1 |
5 Mar 2003 | INR | 10.3 | 12.9 | 10.3 | 12.9 | 12.9 | +0.15 (+1.18%) | 996 |
4 Mar 2003 | INR | 10.05 | 12.95 | 10.05 | 12.75 | 12.75 | +0.55 (+4.51%) | 311 |
3 Mar 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 12.1 | 13.4 | 12.1 | 12.2 | 12.2 | -1.1 (-8.27%) | 902 |
27 Feb 2003 | INR | 12 | 13.3 | 12 | 13.3 | 13.3 | +1.15 (+9.47%) | 702 |
26 Feb 2003 | INR | 11.25 | 12.15 | 11.25 | 12.15 | 12.15 | +0.05 (+0.41%) | 101 |
25 Feb 2003 | INR | 9.75 | 12.1 | 9.75 | 12.1 | 12.1 | +1 (+9.01%) | 101 |
24 Feb 2003 | INR | 8 | 11.1 | 8 | 11.1 | 11.1 | +1.85 (+20%) | 201 |
21 Feb 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2 (-17.78%) | 1 |
20 Feb 2003 | INR | 10 | 11.25 | 10 | 11.25 | 11.25 | +1.15 (+11.39%) | 201 |
19 Feb 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.9 (-15.83%) | 1 |