Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2003	INR	12	12	12	12	12	-1.05 (-8.05%)	100
17 Feb 2003	INR	14.5	14.5	13	13.05	13.05	+0.9 (+7.41%)	300
14 Feb 2003	INR	11.95	12.15	11.95	12.15	12.15	+0.15 (+1.25%)	410
13 Feb 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
12 Feb 2003	INR	12	12	12	12	12	0.0 (0.0%)	100
11 Feb 2003	INR	12	12	12	12	12	0.0 (0.0%)	100
10 Feb 2003	INR	14	14	11	12	12	0.0 (0.0%)	611
7 Feb 2003	INR	12	12	12	12	12	0.0 (0.0%)	300
6 Feb 2003	INR	10	12	10	12	12	-0.15 (-1.23%)	101
5 Feb 2003	INR	12.15	12.15	12.15	12.15	12.15	+1.65 (+15.71%)	100
4 Feb 2003	INR	8	11.7	8	10.5	10.5	+0.75 (+7.69%)	202
3 Feb 2003	INR	9.75	9.75	9.75	9.75	9.75	-2.35 (-19.42%)	1
31 Jan 2003	INR	12	12.1	12	12.1	12.1	-0.65 (-5.10%)	200
30 Jan 2003	INR	12	12.75	12	12.75	12.75	+0.75 (+6.25%)	1,100
29 Jan 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
28 Jan 2003	INR	10.2	12	10.2	12	12	+1.5 (+14.29%)	300
27 Jan 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
24 Jan 2003	INR	10.5	10.5	10.5	10.5	10.5	-2 (-16%)	1
23 Jan 2003	INR	12	12.5	12	12.5	12.5	+0.95 (+8.23%)	370
22 Jan 2003	INR	11.5	12	11.5	11.55	11.55	+0.25 (+2.21%)	1,100
21 Jan 2003	INR	11.05	11.5	11.05	11.3	11.3	-0.65 (-5.44%)	500
20 Jan 2003	INR	12	12	11.95	11.95	11.95	-1.05 (-8.08%)	600
17 Jan 2003	INR	12.95	13	12.95	13	13	-1.2 (-8.45%)	300
16 Jan 2003	INR	13	14.2	12.15	14.2	14.2	+2.2 (+18.33%)	404
15 Jan 2003	INR	12.95	12.95	12	12	12	-1.5 (-11.11%)	200
14 Jan 2003	INR	13.5	13.5	13.5	13.5	13.5	+1.95 (+16.88%)	100
13 Jan 2003	INR	11.55	11.55	11.55	11.55	11.55	-1.45 (-11.15%)	100
10 Jan 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
9 Jan 2003	INR	13	13	13	13	13	+0.65 (+5.26%)	200
8 Jan 2003	INR	11.15	13.15	11.1	12.35	12.35	+1.35 (+12.27%)	3,850