Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -1 (-8.33%) | 800 |
6 Jan 2003 | INR | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 100 |
3 Jan 2003 | INR | 11.9 | 12.75 | 11.9 | 12.75 | 12.75 | +1.35 (+11.84%) | 800 |
2 Jan 2003 | INR | 12.2 | 12.2 | 11.25 | 11.4 | 11.4 | -0.8 (-6.56%) | 300 |
1 Jan 2003 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
31 Dec 2002 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 145 |
30 Dec 2002 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.6 (-11.99%) | 100 |
27 Dec 2002 | INR | 10.2 | 13.35 | 10.2 | 13.35 | 13.35 | +1.85 (+16.09%) | 300 |
26 Dec 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9.3 | 12 | 9.3 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
23 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.5 (+15%) | 100 |
20 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.7 (-6.54%) | 200 |
19 Dec 2002 | INR | 11.5 | 14 | 10.7 | 10.7 | 10.7 | -1 (-8.55%) | 355 |
18 Dec 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 10.75 | 11.7 | 10.75 | 11.7 | 11.7 | +1.7 (+17%) | 200 |
13 Dec 2002 | INR | 10 | 10 | 10 | 10 | 10 | -1.5 (-13.04%) | 5 |
12 Dec 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.15 (+11.11%) | 500 |
11 Dec 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 11 | 11 | 10.35 | 10.35 | 10.35 | -1.85 (-15.16%) | 100 |
5 Dec 2002 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
4 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
3 Dec 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
2 Dec 2002 | INR | 11.05 | 12 | 11.05 | 12 | 12 | 0.0 (0.0%) | 400 |
29 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 10 | 12 | 10 | 12 | 12 | 0.0 (0.0%) | 300 |