Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 10.75 | 12 | 10.75 | 12 | 12 | 0.0 (0.0%) | 500 |
25 Nov 2002 | INR | 12 | 14.2 | 12 | 12 | 12 | -0.1 (-0.83%) | 400 |
22 Nov 2002 | INR | 12 | 13.8 | 12 | 12.1 | 12.1 | +0.6 (+5.22%) | 230 |
21 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 10.1 | 11.5 | 10.05 | 11.5 | 11.5 | -0.25 (-2.13%) | 600 |
15 Nov 2002 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 200 |
14 Nov 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,500 |
12 Nov 2002 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 100 |
11 Nov 2002 | INR | 13.5 | 13.5 | 12 | 12 | 12 | +0.3 (+2.56%) | 150 |
8 Nov 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.95 (+20%) | 100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.25 (-18.75%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
30 Oct 2002 | INR | 11.75 | 12 | 11.75 | 12 | 12 | -0.8 (-6.25%) | 200 |
29 Oct 2002 | INR | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +1.95 (+17.97%) | 200 |
28 Oct 2002 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +1.8 (+19.89%) | 125 |
24 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.45 (+5.23%) | 200 |
23 Oct 2002 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |
22 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
17 Oct 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 200 |
16 Oct 2002 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | -1.45 (-13.81%) | 200 |