| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58 | 61.95 | 58 | 61.2 | 61.2 | +1.2 (+2%) | 1,374 |
| 17 Mar 2022 | INR | 58.3 | 60 | 58.3 | 60 | 60 | -1 (-1.64%) | 85 |
| 16 Mar 2022 | INR | 57.1 | 61 | 57.1 | 61 | 61 | +2 (+3.39%) | 358 |
| 15 Mar 2022 | INR | 59.4 | 59.4 | 59 | 59 | 59 | -0.8 (-1.34%) | 225 |
| 14 Mar 2022 | INR | 59.5 | 61.75 | 59.5 | 59.8 | 59.8 | +0.3 (+0.50%) | 1,292 |
| 11 Mar 2022 | INR | 60.95 | 60.95 | 57.25 | 59.5 | 59.5 | +1.2 (+2.06%) | 317 |
| 10 Mar 2022 | INR | 59.7 | 59.7 | 58.3 | 58.3 | 58.3 | +1.3 (+2.28%) | 2,076 |
| 9 Mar 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 56 | 59.85 | 55.35 | 57 | 57 | -1.15 (-1.98%) | 1,398 |
| 7 Mar 2022 | INR | 58 | 61.85 | 58 | 58.15 | 58.15 | -2.8 (-4.59%) | 784 |
| 4 Mar 2022 | INR | 61.9 | 61.9 | 58 | 60.95 | 60.95 | +1.95 (+3.31%) | 377 |
| 3 Mar 2022 | INR | 58.55 | 59.05 | 58.55 | 59 | 59 | -2.5 (-4.07%) | 200 |
| 2 Mar 2022 | INR | 59.35 | 63.45 | 59.35 | 61.5 | 61.5 | +0.95 (+1.57%) | 420 |
| 28 Feb 2022 | INR | 59.9 | 60.55 | 59.9 | 60.55 | 60.55 | 0.0 (0.0%) | 200 |
| 25 Feb 2022 | INR | 63.4 | 63.5 | 57.65 | 60.55 | 60.55 | -0.05 (-0.08%) | 10,871 |
| 24 Feb 2022 | INR | 64 | 64 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 1,676 |
| 23 Feb 2022 | INR | 63.8 | 63.85 | 63.75 | 63.75 | 63.75 | -2.6 (-3.92%) | 900 |
| 22 Feb 2022 | INR | 64.05 | 66.8 | 64.05 | 66.35 | 66.35 | -0.95 (-1.41%) | 444 |
| 21 Feb 2022 | INR | 64 | 67.45 | 63.9 | 67.3 | 67.3 | +0.3 (+0.45%) | 5,805 |
| 18 Feb 2022 | INR | 66 | 67 | 64.1 | 67 | 67 | 0.0 (0.0%) | 253 |
| 17 Feb 2022 | INR | 67.1 | 68.9 | 67 | 67 | 67 | +0.15 (+0.22%) | 1,010 |
| 16 Feb 2022 | INR | 71.3 | 71.3 | 66.85 | 66.85 | 66.85 | -2.5 (-3.60%) | 127 |
| 15 Feb 2022 | INR | 68.05 | 70.55 | 67.35 | 69.35 | 69.35 | -1.5 (-2.12%) | 1,993 |
| 14 Feb 2022 | INR | 70.85 | 77.3 | 70.85 | 70.85 | 70.85 | -3.7 (-4.96%) | 4,171 |
| 11 Feb 2022 | INR | 74.55 | 80 | 74.55 | 74.55 | 74.55 | -3.9 (-4.97%) | 6,977 |
| 10 Feb 2022 | INR | 71 | 78.45 | 70.5 | 78.45 | 78.45 | +7.1 (+9.95%) | 23,306 |
| 9 Feb 2022 | INR | 69.5 | 71.65 | 63.55 | 71.35 | 71.35 | +6.2 (+9.52%) | 8,074 |
| 8 Feb 2022 | INR | 68.5 | 68.6 | 65 | 65.15 | 65.15 | -2 (-2.98%) | 2,824 |
| 7 Feb 2022 | INR | 63.5 | 67.15 | 62 | 67.15 | 67.15 | +6.1 (+9.99%) | 14,717 |
| 4 Feb 2022 | INR | 64.4 | 64.4 | 60.4 | 61.05 | 61.05 | -1.45 (-2.32%) | 430 |
