| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 64 | 64 | 62.5 | 62.5 | 62.5 | +0.45 (+0.73%) | 3,144 |
| 2 Feb 2022 | INR | 62.55 | 63 | 62 | 62.05 | 62.05 | -2.95 (-4.54%) | 590 |
| 1 Feb 2022 | INR | 65.75 | 65.75 | 64 | 65 | 65 | +0.2 (+0.31%) | 1,589 |
| 31 Jan 2022 | INR | 64.5 | 65 | 62.1 | 64.8 | 64.8 | +1.8 (+2.86%) | 1,160 |
| 28 Jan 2022 | INR | 63 | 63.7 | 60.05 | 63 | 63 | +2 (+3.28%) | 1,394 |
| 27 Jan 2022 | INR | 62.95 | 62.95 | 60.4 | 61 | 61 | -1.85 (-2.94%) | 372 |
| 25 Jan 2022 | INR | 58.05 | 63 | 58.05 | 62.85 | 62.85 | +1.75 (+2.86%) | 1,828 |
| 24 Jan 2022 | INR | 64.25 | 64.25 | 61.1 | 61.1 | 61.1 | -3.2 (-4.98%) | 714 |
| 21 Jan 2022 | INR | 67.5 | 67.7 | 64.3 | 64.3 | 64.3 | -3.35 (-4.95%) | 5,366 |
| 20 Jan 2022 | INR | 65.85 | 68 | 65.1 | 67.65 | 67.65 | +0.8 (+1.20%) | 1,451 |
| 19 Jan 2022 | INR | 68 | 68 | 64.05 | 66.85 | 66.85 | +0.6 (+0.91%) | 1,850 |
| 18 Jan 2022 | INR | 68 | 69.45 | 64.05 | 66.25 | 66.25 | +0.05 (+0.08%) | 3,679 |
| 17 Jan 2022 | INR | 62 | 66.2 | 62 | 66.2 | 66.2 | +3.15 (+5.00%) | 6,936 |
| 14 Jan 2022 | INR | 61.7 | 65.9 | 61.7 | 63.05 | 63.05 | +0.05 (+0.08%) | 408 |
| 13 Jan 2022 | INR | 62.35 | 63.75 | 61.55 | 63 | 63 | -1.45 (-2.25%) | 4,083 |
| 12 Jan 2022 | INR | 64.05 | 67.9 | 63.3 | 64.45 | 64.45 | -1.75 (-2.64%) | 4,705 |
| 11 Jan 2022 | INR | 67.95 | 67.95 | 65.3 | 66.2 | 66.2 | -1.15 (-1.71%) | 2,040 |
| 10 Jan 2022 | INR | 66 | 69.5 | 64.6 | 67.35 | 67.35 | +0.7 (+1.05%) | 4,475 |
| 7 Jan 2022 | INR | 69.7 | 69.7 | 65.4 | 66.65 | 66.65 | +0.25 (+0.38%) | 8,011 |
| 6 Jan 2022 | INR | 64 | 66.4 | 63.35 | 66.4 | 66.4 | +3.15 (+4.98%) | 6,049 |
| 5 Jan 2022 | INR | 67.9 | 67.9 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 8,284 |
| 4 Jan 2022 | INR | 64 | 66.55 | 64 | 66.55 | 66.55 | +6.05 (+10%) | 22,184 |
| 3 Jan 2022 | INR | 59 | 60.5 | 56 | 60.5 | 60.5 | +5.5 (+10%) | 11,673 |
| 31 Dec 2021 | INR | 48 | 55 | 48 | 55 | 55 | +5 (+10%) | 7,089 |
| 30 Dec 2021 | INR | 47 | 51 | 47 | 50 | 50 | +0.75 (+1.52%) | 1,736 |
| 29 Dec 2021 | INR | 51.5 | 51.5 | 49.25 | 49.25 | 49.25 | -2.25 (-4.37%) | 355 |
| 28 Dec 2021 | INR | 48 | 51.85 | 47 | 51.5 | 51.5 | +2 (+4.04%) | 2,320 |
| 27 Dec 2021 | INR | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.4 (+0.81%) | 1,110 |
| 24 Dec 2021 | INR | 46.4 | 49.95 | 46 | 49.1 | 49.1 | +1.55 (+3.26%) | 5,170 |
| 23 Dec 2021 | INR | 48.25 | 51 | 46 | 47.55 | 47.55 | -2.95 (-5.84%) | 7,101 |
