Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	48.05	50.5	48.05	50.5	50.5	0.0 (0.0%)	271
21 Dec 2021	INR	51	51	50.5	50.5	50.5	+2.4 (+4.99%)	8
20 Dec 2021	INR	52.05	52.05	48	48.1	48.1	-2.9 (-5.69%)	378
17 Dec 2021	INR	50	51	50	51	51	+0.05 (+0.10%)	1,370
16 Dec 2021	INR	54	54	50.75	50.95	50.95	+0.4 (+0.79%)	1,183
15 Dec 2021	INR	51.5	51.5	48	50.55	50.55	-0.45 (-0.88%)	3,004
14 Dec 2021	INR	51.5	52.5	51	51	51	-0.5 (-0.97%)	440
13 Dec 2021	INR	54	54	51.05	51.5	51.5	-1 (-1.90%)	721
10 Dec 2021	INR	54.1	54.1	51	52.5	52.5	-0.5 (-0.94%)	1,763
9 Dec 2021	INR	55	55	50.05	53	53	+2 (+3.92%)	1,270
8 Dec 2021	INR	51	51	49.55	51	51	+1.45 (+2.93%)	610
7 Dec 2021	INR	49.1	50	49.1	49.55	49.55	+0.5 (+1.02%)	5,505
6 Dec 2021	INR	50	50	49.05	49.05	49.05	0.0 (0.0%)	252
3 Dec 2021	INR	49	49.05	49	49.05	49.05	-0.45 (-0.91%)	300
2 Dec 2021	INR	48.25	50.4	48.25	49.5	49.5	+1.3 (+2.70%)	605
1 Dec 2021	INR	48.95	48.95	48.2	48.2	48.2	+0.2 (+0.42%)	400
30 Nov 2021	INR	49	49	48	48	48	-1 (-2.04%)	175
29 Nov 2021	INR	50	53	49	49	49	-2 (-3.92%)	3,505
28 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
27 Nov 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
26 Nov 2021	INR	49	51	48	51	51	+1.85 (+3.76%)	501
25 Nov 2021	INR	52.75	52.75	48.75	49.15	49.15	-2.05 (-4.00%)	1,313
24 Nov 2021	INR	49.2	51.2	49.2	51.2	51.2	+2.1 (+4.28%)	318
23 Nov 2021	INR	49.05	52.25	49.05	49.1	49.1	-0.9 (-1.80%)	97
22 Nov 2021	INR	50	50	50	50	50	0.0 (0.0%)	1
18 Nov 2021	INR	53.35	53.35	48.5	50	50	-0.9 (-1.77%)	9,804
17 Nov 2021	INR	51.25	51.25	47.75	50.9	50.9	+2.05 (+4.20%)	8,260
16 Nov 2021	INR	48.4	48.85	47.5	48.85	48.85	+2.3 (+4.94%)	1,220
15 Nov 2021	INR	48.25	48.25	46.55	46.55	46.55	-0.05 (-0.11%)	302
12 Nov 2021	INR	46.5	47.55	46.5	46.6	46.6	-1.3 (-2.71%)	2,262