Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	47.9	47.9	47.9	47.9	47.9	+2.25 (+4.93%)	5,689
10 Nov 2021	INR	45.65	45.65	45.65	45.65	45.65	+2.15 (+4.94%)	207
9 Nov 2021	INR	43.5	43.5	43.5	43.5	43.5	-1.25 (-2.79%)	510
8 Nov 2021	INR	45.25	48	44.75	44.75	44.75	-2.2 (-4.69%)	560
4 Nov 2021	INR	46.95	46.95	46.95	46.95	46.95	+1.85 (+4.10%)	601
3 Nov 2021	INR	45.5	45.5	45.1	45.1	45.1	-0.55 (-1.20%)	61
2 Nov 2021	INR	46.8	48.6	45.5	45.65	45.65	-0.65 (-1.40%)	4,079
1 Nov 2021	INR	45.4	46.3	45.4	46.3	46.3	+2.2 (+4.99%)	671
29 Oct 2021	INR	42	44.1	42	44.1	44.1	+2.1 (+5%)	2,178
28 Oct 2021	INR	40	42	40	42	42	+2 (+5%)	7,852
27 Oct 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
26 Oct 2021	INR	38	40	38	40	40	+1.6 (+4.17%)	167
25 Oct 2021	INR	40.7	40.7	38	38.4	38.4	-1.5 (-3.76%)	357
22 Oct 2021	INR	42	42	39.9	39.9	39.9	-2.1 (-5%)	530
21 Oct 2021	INR	42	42	42	42	42	+0.7 (+1.69%)	24
20 Oct 2021	INR	39.35	41.3	39.25	41.3	41.3	0.0 (0.0%)	703
19 Oct 2021	INR	40.95	41.3	40.95	41.3	41.3	-1.65 (-3.84%)	750
18 Oct 2021	INR	39	43	39	42.95	42.95	+1.95 (+4.76%)	1,686
14 Oct 2021	INR	40.05	41.25	39	41	41	0.0 (0.0%)	267
13 Oct 2021	INR	39	41	39	41	41	0.0 (0.0%)	384
12 Oct 2021	INR	42	42	38	41	41	+1 (+2.50%)	4,517
11 Oct 2021	INR	40	40	40	40	40	0.0 (0.0%)	0
8 Oct 2021	INR	40	40	40	40	40	-1.45 (-3.50%)	1
7 Oct 2021	INR	42.5	42.5	40.5	41.45	41.45	-1.05 (-2.47%)	425
6 Oct 2021	INR	41.75	42.5	40.1	42.5	42.5	+0.75 (+1.80%)	145
5 Oct 2021	INR	38.1	41.85	38.1	41.75	41.75	+1.85 (+4.64%)	805
4 Oct 2021	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	1
1 Oct 2021	INR	38.5	40	38.2	39.9	39.9	-0.1 (-0.25%)	741
30 Sep 2021	INR	40	40	40	40	40	-2 (-4.76%)	50
29 Sep 2021	INR	42	42	42	42	42	0.0 (0.0%)	51