Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	43	43	39.9	42	42	0.0 (0.0%)	109
27 Sep 2021	INR	41.1	42	39.1	42	42	+0.9 (+2.19%)	797
24 Sep 2021	INR	41	43	41	41.1	41.1	-1.5 (-3.52%)	599
23 Sep 2021	INR	43.25	43.25	40	42.6	42.6	+1.4 (+3.40%)	4,637
22 Sep 2021	INR	40.1	44	40.1	41.2	41.2	-0.8 (-1.90%)	643
21 Sep 2021	INR	42.75	42.75	40.8	42	42	-0.75 (-1.75%)	280
20 Sep 2021	INR	42.85	42.85	42.75	42.75	42.75	-2.25 (-5%)	426
17 Sep 2021	INR	45	45	45	45	45	0.0 (0.0%)	21
16 Sep 2021	INR	43.6	45	42.5	45	45	+1.35 (+3.09%)	1,114
15 Sep 2021	INR	43.2	46.7	43.2	43.65	43.65	-0.85 (-1.91%)	799
14 Sep 2021	INR	42.2	44.5	42.2	44.5	44.5	+2 (+4.71%)	371
13 Sep 2021	INR	42	42.5	42	42.5	42.5	-1.3 (-2.97%)	51
9 Sep 2021	INR	44.1	44.1	43.8	43.8	43.8	-1.25 (-2.77%)	757
8 Sep 2021	INR	42.95	45.05	42.5	45.05	45.05	+2.1 (+4.89%)	3,435
7 Sep 2021	INR	43	45.9	42.75	42.95	42.95	-2.05 (-4.56%)	673
6 Sep 2021	INR	44.95	46	42.75	45	45	+0.05 (+0.11%)	163
3 Sep 2021	INR	45	45	44.8	44.95	44.95	0.0 (0.0%)	789
2 Sep 2021	INR	45	45	44.95	44.95	44.95	+1.65 (+3.81%)	51
1 Sep 2021	INR	43.3	43.3	43.3	43.3	43.3	-2.1 (-4.63%)	398
31 Aug 2021	INR	45.5	45.95	42.05	45.4	45.4	+1.55 (+3.53%)	740
30 Aug 2021	INR	45.25	45.25	41.25	43.85	43.85	+0.55 (+1.27%)	437
29 Aug 2021	INR	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
28 Aug 2021	INR	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
27 Aug 2021	INR	43.3	43.3	43.25	43.3	43.3	+2 (+4.84%)	685
26 Aug 2021	INR	41.3	41.3	41.3	41.3	41.3	+1.95 (+4.96%)	1
25 Aug 2021	INR	39.35	39.35	39.35	39.35	39.35	+1.85 (+4.93%)	24
24 Aug 2021	INR	40	40	37.4	37.5	37.5	-1 (-2.60%)	355
23 Aug 2021	INR	41.5	41.5	38.5	38.5	38.5	-2.7 (-6.55%)	104
20 Aug 2021	INR	44.05	44.05	40.55	41.2	41.2	-3.8 (-8.44%)	690
18 Aug 2021	INR	46	46.05	45	45	45	-1 (-2.17%)	220