| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44 | 50 | 44 | 46 | 46 | -1 (-2.13%) | 700 |
| 16 Aug 2021 | INR | 49 | 49 | 44 | 47 | 47 | +1.7 (+3.75%) | 817 |
| 13 Aug 2021 | INR | 47 | 49.5 | 45 | 45.3 | 45.3 | -2.7 (-5.63%) | 200 |
| 12 Aug 2021 | INR | 46.95 | 48 | 44.5 | 48 | 48 | +2.6 (+5.73%) | 672 |
| 11 Aug 2021 | INR | 47.95 | 47.95 | 40.05 | 45.4 | 45.4 | +1.4 (+3.18%) | 729 |
| 10 Aug 2021 | INR | 47 | 47 | 44 | 44 | 44 | -3.5 (-7.37%) | 1,126 |
| 9 Aug 2021 | INR | 50.95 | 50.95 | 46 | 47.5 | 47.5 | -3.45 (-6.77%) | 344 |
| 6 Aug 2021 | INR | 54.9 | 54.9 | 48.15 | 50.95 | 50.95 | +0.25 (+0.49%) | 600 |
| 5 Aug 2021 | INR | 51.2 | 51.2 | 47.7 | 50.7 | 50.7 | +0.5 (+1.00%) | 1,534 |
| 4 Aug 2021 | INR | 50.1 | 50.2 | 48 | 50.2 | 50.2 | +2.35 (+4.91%) | 3,417 |
| 3 Aug 2021 | INR | 43.6 | 47.85 | 43.6 | 47.85 | 47.85 | +2.25 (+4.93%) | 2,871 |
| 2 Aug 2021 | INR | 45.5 | 45.65 | 43 | 45.6 | 45.6 | +2.1 (+4.83%) | 11,225 |
| 30 Jul 2021 | INR | 41.25 | 45 | 41.25 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,861 |
| 29 Jul 2021 | INR | 43.85 | 43.95 | 40.1 | 43 | 43 | +1.1 (+2.63%) | 1,048 |
| 28 Jul 2021 | INR | 42.3 | 44.95 | 41.9 | 41.9 | 41.9 | -2.1 (-4.77%) | 919 |
| 27 Jul 2021 | INR | 44 | 47.95 | 43.95 | 44 | 44 | -1.85 (-4.03%) | 1,460 |
| 26 Jul 2021 | INR | 48 | 48 | 45 | 45.85 | 45.85 | -0.15 (-0.33%) | 1,526 |
| 23 Jul 2021 | INR | 42.15 | 46 | 42.15 | 46 | 46 | +2.15 (+4.90%) | 6,068 |
| 22 Jul 2021 | INR | 41.8 | 43.85 | 39.75 | 43.85 | 43.85 | +2.05 (+4.90%) | 3,824 |
| 20 Jul 2021 | INR | 41.5 | 41.8 | 39 | 41.8 | 41.8 | +1.9 (+4.76%) | 7,150 |
| 19 Jul 2021 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 1,085 |
| 16 Jul 2021 | INR | 38.5 | 42 | 38.5 | 41.95 | 41.95 | +1.6 (+3.97%) | 1,185 |
| 15 Jul 2021 | INR | 40.45 | 40.45 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 430 |
| 14 Jul 2021 | INR | 39.9 | 42.45 | 39.9 | 42.45 | 42.45 | +0.8 (+1.92%) | 11 |
| 13 Jul 2021 | INR | 39.1 | 42.5 | 39.1 | 41.65 | 41.65 | +0.65 (+1.59%) | 1,522 |
| 12 Jul 2021 | INR | 41 | 41 | 39 | 41 | 41 | +1.75 (+4.46%) | 2,560 |
| 9 Jul 2021 | INR | 41 | 41 | 39.25 | 39.25 | 39.25 | -0.65 (-1.63%) | 1,820 |
| 8 Jul 2021 | INR | 40.4 | 40.4 | 39 | 39.9 | 39.9 | +1.35 (+3.50%) | 2,448 |
| 7 Jul 2021 | INR | 41.95 | 42 | 38.55 | 38.55 | 38.55 | -1.45 (-3.63%) | 4,314 |
| 6 Jul 2021 | INR | 39.1 | 42.5 | 39.1 | 40 | 40 | -0.9 (-2.20%) | 430 |
