| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 42 | 42 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 350 |
| 2 Jul 2021 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.9 (+4.87%) | 3 |
| 1 Jul 2021 | INR | 39 | 41.9 | 39 | 39 | 39 | -1 (-2.50%) | 201 |
| 30 Jun 2021 | INR | 41.9 | 42 | 39.85 | 40 | 40 | -1.9 (-4.53%) | 1,055 |
| 29 Jun 2021 | INR | 40 | 41.9 | 39.5 | 41.9 | 41.9 | +0.35 (+0.84%) | 2,029 |
| 28 Jun 2021 | INR | 42 | 42 | 40 | 41.55 | 41.55 | -0.45 (-1.07%) | 2,415 |
| 25 Jun 2021 | INR | 44 | 44 | 39.95 | 42 | 42 | -0.05 (-0.12%) | 377 |
| 24 Jun 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 10 |
| 23 Jun 2021 | INR | 42.05 | 42.05 | 39.9 | 42.05 | 42.05 | +0.05 (+0.12%) | 902 |
| 22 Jun 2021 | INR | 38.05 | 42 | 38.05 | 42 | 42 | +1.95 (+4.87%) | 68 |
| 21 Jun 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 5 |
| 18 Jun 2021 | INR | 36.3 | 40.05 | 36.3 | 40.05 | 40.05 | +1.85 (+4.84%) | 131 |
| 17 Jun 2021 | INR | 38.2 | 41.9 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 3,192 |
| 16 Jun 2021 | INR | 42 | 43.5 | 39.9 | 40.2 | 40.2 | -1.8 (-4.29%) | 907 |
| 15 Jun 2021 | INR | 43.7 | 43.7 | 42 | 42 | 42 | -1.35 (-3.11%) | 369 |
| 14 Jun 2021 | INR | 39.3 | 43.35 | 39.3 | 43.35 | 43.35 | +2 (+4.84%) | 2,794 |
| 11 Jun 2021 | INR | 41.4 | 45 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 2,789 |
| 10 Jun 2021 | INR | 43.2 | 46.95 | 43.2 | 43.5 | 43.5 | -1.95 (-4.29%) | 392 |
| 9 Jun 2021 | INR | 48 | 48 | 45.45 | 45.45 | 45.45 | -2.35 (-4.92%) | 1,562 |
| 8 Jun 2021 | INR | 48 | 48.9 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 1,399 |
| 7 Jun 2021 | INR | 55 | 55 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 1,097 |
| 4 Jun 2021 | INR | 51.05 | 53 | 49.85 | 52.9 | 52.9 | +0.45 (+0.86%) | 2,013 |
| 3 Jun 2021 | INR | 52.5 | 52.9 | 48.6 | 52.45 | 52.45 | +2 (+3.96%) | 3,499 |
| 2 Jun 2021 | INR | 49 | 50.6 | 46 | 50.45 | 50.45 | +2.25 (+4.67%) | 5,357 |
| 1 Jun 2021 | INR | 45 | 49 | 44.65 | 48.2 | 48.2 | +1.2 (+2.55%) | 2,200 |
| 31 May 2021 | INR | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 500 |
| 28 May 2021 | INR | 49.4 | 49.8 | 45.7 | 48.5 | 48.5 | +0.55 (+1.15%) | 1,147 |
| 27 May 2021 | INR | 47 | 47.95 | 46.8 | 47.95 | 47.95 | +2.25 (+4.92%) | 3,686 |
| 26 May 2021 | INR | 46.9 | 46.9 | 43.1 | 45.7 | 45.7 | +0.8 (+1.78%) | 1,152 |
| 25 May 2021 | INR | 45 | 45 | 41 | 44.9 | 44.9 | +1.95 (+4.54%) | 3,869 |
