| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 42.5 | 42.95 | 42.5 | 42.95 | 42.95 | +2 (+4.88%) | 2,388 |
| 21 May 2021 | INR | 40 | 41 | 39.8 | 40.95 | 40.95 | +1.9 (+4.87%) | 2,767 |
| 20 May 2021 | INR | 38.9 | 39.15 | 36 | 39.05 | 39.05 | +1.75 (+4.69%) | 2,179 |
| 19 May 2021 | INR | 37.35 | 39.2 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 1,030 |
| 18 May 2021 | INR | 37.05 | 39.25 | 37.05 | 39.25 | 39.25 | +0.35 (+0.90%) | 2,140 |
| 17 May 2021 | INR | 40 | 40 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 856 |
| 14 May 2021 | INR | 39.45 | 40.95 | 39.45 | 40.9 | 40.9 | +1.45 (+3.68%) | 1,558 |
| 12 May 2021 | INR | 39.25 | 39.45 | 37.5 | 39.45 | 39.45 | +0.4 (+1.02%) | 403 |
| 11 May 2021 | INR | 38.95 | 39.25 | 38.85 | 39.05 | 39.05 | +1.65 (+4.41%) | 1,222 |
| 10 May 2021 | INR | 37.4 | 37.45 | 34 | 37.4 | 37.4 | +1.7 (+4.76%) | 1,513 |
| 7 May 2021 | INR | 35.75 | 35.75 | 32.5 | 35.7 | 35.7 | +1.6 (+4.69%) | 390 |
| 6 May 2021 | INR | 32.5 | 34.1 | 31 | 34.1 | 34.1 | +1.6 (+4.92%) | 2,101 |
| 5 May 2021 | INR | 32.5 | 32.55 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 1,054 |
| 4 May 2021 | INR | 28.3 | 31.2 | 28.3 | 31 | 31 | +1.25 (+4.20%) | 837 |
| 3 May 2021 | INR | 29.6 | 29.75 | 28.15 | 29.75 | 29.75 | +1.4 (+4.94%) | 371 |
| 30 Apr 2021 | INR | 27.1 | 28.35 | 27.1 | 28.35 | 28.35 | +1.35 (+5%) | 1,327 |
| 29 Apr 2021 | INR | 27.05 | 27.05 | 26.5 | 27 | 27 | -0.05 (-0.18%) | 857 |
| 28 Apr 2021 | INR | 26.95 | 27.05 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 251 |
| 27 Apr 2021 | INR | 26.5 | 28.2 | 26.5 | 26.95 | 26.95 | +0.05 (+0.19%) | 103 |
| 26 Apr 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.3 (+1.13%) | 105 |
| 23 Apr 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 4 |
| 22 Apr 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 2 |
| 19 Apr 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 27.05 | 28.95 | 27.05 | 27.55 | 27.55 | -0.05 (-0.18%) | 741 |
| 15 Apr 2021 | INR | 27.9 | 27.9 | 27.6 | 27.6 | 27.6 | -0.85 (-2.99%) | 100 |
| 13 Apr 2021 | INR | 31.25 | 31.25 | 28.45 | 28.45 | 28.45 | -1.4 (-4.69%) | 301 |
| 12 Apr 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.2 (+4.19%) | 36 |
| 9 Apr 2021 | INR | 31.45 | 31.5 | 28.5 | 28.65 | 28.65 | -1.35 (-4.50%) | 637 |
| 8 Apr 2021 | INR | 30 | 30 | 30 | 30 | 30 | +1.35 (+4.71%) | 201 |
