| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 28.15 | 28.65 | 26.3 | 28.65 | 28.65 | +1.35 (+4.95%) | 821 |
| 6 Apr 2021 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 200 |
| 5 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 600 |
| 1 Apr 2021 | INR | 26.1 | 26.1 | 25.5 | 26 | 26 | -0.1 (-0.38%) | 300 |
| 31 Mar 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 100 |
| 30 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | -1.05 (-3.74%) | 100 |
| 26 Mar 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 300 |
| 25 Mar 2021 | INR | 30.25 | 30.85 | 28.25 | 28.25 | 28.25 | -1.2 (-4.07%) | 550 |
| 24 Mar 2021 | INR | 29.5 | 32.3 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 2,764 |
| 23 Mar 2021 | INR | 31 | 33 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 4,299 |
| 22 Mar 2021 | INR | 30.4 | 32.5 | 30.4 | 32.5 | 32.5 | +0.5 (+1.56%) | 12,439 |
| 19 Mar 2021 | INR | 32.1 | 32.1 | 32 | 32 | 32 | +1.15 (+3.73%) | 113 |
| 18 Mar 2021 | INR | 31.75 | 31.75 | 30.85 | 30.85 | 30.85 | -1.55 (-4.78%) | 325 |
| 17 Mar 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 207 |
| 16 Mar 2021 | INR | 32.4 | 35.65 | 32.4 | 34 | 34 | 0.0 (0.0%) | 287 |
| 15 Mar 2021 | INR | 34 | 34 | 33.95 | 34 | 34 | +1.6 (+4.94%) | 1,647 |
| 12 Mar 2021 | INR | 32.5 | 32.55 | 29.45 | 32.4 | 32.4 | +1.4 (+4.52%) | 5,327 |
| 10 Mar 2021 | INR | 30.5 | 31 | 29.1 | 31 | 31 | +0.5 (+1.64%) | 800 |
| 9 Mar 2021 | INR | 28.55 | 30.5 | 28.55 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,002 |
| 8 Mar 2021 | INR | 28.35 | 30 | 28.35 | 30 | 30 | +0.2 (+0.67%) | 324 |
| 5 Mar 2021 | INR | 29.9 | 29.9 | 27.15 | 29.8 | 29.8 | +1.3 (+4.56%) | 2,266 |
| 4 Mar 2021 | INR | 27.7 | 28.5 | 27.7 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,015 |
| 3 Mar 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,155 |
| 2 Mar 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 3,796 |
| 1 Mar 2021 | INR | 25.65 | 26.1 | 24.4 | 24.7 | 24.7 | -0.95 (-3.70%) | 5,687 |
| 26 Feb 2021 | INR | 27.7 | 27.7 | 25.4 | 25.65 | 25.65 | -0.85 (-3.21%) | 1,075 |
| 25 Feb 2021 | INR | 26.55 | 27.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 550 |
| 24 Feb 2021 | INR | 26.05 | 28.6 | 26.05 | 26.5 | 26.5 | -0.75 (-2.75%) | 3,890 |
| 23 Feb 2021 | INR | 28.65 | 28.65 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 200 |
| 22 Feb 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 104 |
