| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27.25 | 28.65 | 27.25 | 28.65 | 28.65 | 0.0 (0.0%) | 700 |
| 18 Feb 2021 | INR | 26 | 28.65 | 26 | 28.65 | 28.65 | +1.35 (+4.95%) | 354 |
| 17 Feb 2021 | INR | 25.5 | 27.3 | 25.5 | 27.3 | 27.3 | +1.3 (+5%) | 57 |
| 16 Feb 2021 | INR | 26 | 28.35 | 26 | 26 | 26 | -1 (-3.70%) | 3,050 |
| 15 Feb 2021 | INR | 28.35 | 28.35 | 27 | 27 | 27 | 0.0 (0.0%) | 2,367 |
| 12 Feb 2021 | INR | 26.4 | 27.7 | 26.4 | 27 | 27 | +0.6 (+2.27%) | 3,056 |
| 11 Feb 2021 | INR | 28.75 | 28.75 | 26.4 | 26.4 | 26.4 | -1.05 (-3.83%) | 163 |
| 10 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 50 |
| 9 Feb 2021 | INR | 26.6 | 28 | 26.6 | 28 | 28 | +0.05 (+0.18%) | 275 |
| 8 Feb 2021 | INR | 26.7 | 27.95 | 26.7 | 27.95 | 27.95 | 0.0 (0.0%) | 647 |
| 5 Feb 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 250 |
| 4 Feb 2021 | INR | 28 | 28 | 26.5 | 27.95 | 27.95 | +1.25 (+4.68%) | 751 |
| 3 Feb 2021 | INR | 28.25 | 28.25 | 26.3 | 26.7 | 26.7 | -0.8 (-2.91%) | 755 |
| 2 Feb 2021 | INR | 25.65 | 27.55 | 25.65 | 27.5 | 27.5 | +1.25 (+4.76%) | 221 |
| 1 Feb 2021 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 250 |
| 29 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 100 |
| 28 Jan 2021 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 153 |
| 27 Jan 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 26 | 26 | 25 | 25.4 | 25.4 | -0.6 (-2.31%) | 333 |
| 22 Jan 2021 | INR | 26.5 | 28 | 26 | 26 | 26 | -1 (-3.70%) | 684 |
| 21 Jan 2021 | INR | 26.75 | 28.1 | 26.75 | 27 | 27 | +0.15 (+0.56%) | 297 |
| 20 Jan 2021 | INR | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | -1.15 (-4.11%) | 192 |
| 19 Jan 2021 | INR | 27.55 | 28 | 26.25 | 28 | 28 | +0.45 (+1.63%) | 184 |
| 18 Jan 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 951 |
| 15 Jan 2021 | INR | 27.8 | 28.95 | 26.6 | 28.95 | 28.95 | +1.15 (+4.14%) | 122 |
| 14 Jan 2021 | INR | 26.55 | 27.8 | 26.55 | 27.8 | 27.8 | +1.25 (+4.71%) | 201 |
| 13 Jan 2021 | INR | 27 | 27 | 26.35 | 26.55 | 26.55 | -0.15 (-0.56%) | 763 |
| 12 Jan 2021 | INR | 26.05 | 28 | 26.05 | 26.7 | 26.7 | -0.1 (-0.37%) | 676 |
| 11 Jan 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 653 |
| 8 Jan 2021 | INR | 26.25 | 26.5 | 25 | 25.55 | 25.55 | -0.7 (-2.67%) | 3,060 |
