| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26.45 | 26.45 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 202 |
| 6 Jan 2021 | INR | 26.4 | 27.4 | 26.4 | 26.45 | 26.45 | -0.35 (-1.31%) | 360 |
| 5 Jan 2021 | INR | 26.1 | 26.8 | 26.1 | 26.8 | 26.8 | +0.3 (+1.13%) | 600 |
| 4 Jan 2021 | INR | 26.05 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,710 |
| 1 Jan 2021 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +1.2 (+4.65%) | 27 |
| 31 Dec 2020 | INR | 26.8 | 26.8 | 25.5 | 25.8 | 25.8 | +0.25 (+0.98%) | 1,379 |
| 30 Dec 2020 | INR | 25.5 | 25.55 | 25.05 | 25.55 | 25.55 | -0.2 (-0.78%) | 433 |
| 29 Dec 2020 | INR | 27.35 | 27.35 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 291 |
| 28 Dec 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 26.5 | 27.85 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 1,061 |
| 22 Dec 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 5 |
| 21 Dec 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 26.5 | 29 | 26.5 | 26.55 | 26.55 | -1.25 (-4.50%) | 371 |
| 17 Dec 2020 | INR | 27.8 | 27.8 | 26.55 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,922 |
| 16 Dec 2020 | INR | 26.5 | 26.5 | 24.65 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,701 |
| 15 Dec 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 220 |
| 14 Dec 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,255 |
| 11 Dec 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 111 |
| 9 Dec 2020 | INR | 25.35 | 25.35 | 23 | 24.15 | 24.15 | 0.0 (0.0%) | 728 |
| 8 Dec 2020 | INR | 26.45 | 26.45 | 24 | 24.15 | 24.15 | -1.05 (-4.17%) | 614 |
| 7 Dec 2020 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | 0.0 (0.0%) | 30 |
| 4 Dec 2020 | INR | 24 | 25.2 | 23 | 25.2 | 25.2 | +1.2 (+5%) | 849 |
| 3 Dec 2020 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.8 (+3.45%) | 325 |
| 2 Dec 2020 | INR | 24 | 24 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 200 |
| 1 Dec 2020 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -0.9 (-3.75%) | 149 |
| 27 Nov 2020 | INR | 25.2 | 25.2 | 24 | 24 | 24 | -1.2 (-4.76%) | 84 |
| 26 Nov 2020 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | +1.2 (+5%) | 301 |
| 25 Nov 2020 | INR | 24.75 | 24.75 | 22.6 | 24 | 24 | +0.4 (+1.69%) | 702 |
