| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22.55 | 23.6 | 22.55 | 23.6 | 23.6 | +1.1 (+4.89%) | 685 |
| 23 Nov 2020 | INR | 21.7 | 22.5 | 21.7 | 22.5 | 22.5 | 0.0 (0.0%) | 501 |
| 20 Nov 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 84 |
| 19 Nov 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 200 |
| 18 Nov 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 236 |
| 17 Nov 2020 | INR | 26 | 26 | 24.2 | 26 | 26 | +0.55 (+2.16%) | 6,607 |
| 13 Nov 2020 | INR | 23.75 | 25.45 | 23.75 | 25.45 | 25.45 | +0.45 (+1.80%) | 682 |
| 12 Nov 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 24.5 | 25 | 24.45 | 25 | 25 | -0.7 (-2.72%) | 201 |
| 10 Nov 2020 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 300 |
| 9 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 50 |
| 6 Nov 2020 | INR | 24.7 | 24.7 | 24.6 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,151 |
| 5 Nov 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 100 |
| 3 Nov 2020 | INR | 21.35 | 23.55 | 21.35 | 23.55 | 23.55 | +1.1 (+4.90%) | 3,670 |
| 2 Nov 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 24.75 | 24.75 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 347 |
| 27 Oct 2020 | INR | 24.8 | 24.8 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 860 |
| 26 Oct 2020 | INR | 23 | 24.8 | 23 | 24.8 | 24.8 | +1.15 (+4.86%) | 118 |
| 23 Oct 2020 | INR | 23.65 | 23.7 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 1,975 |
| 22 Oct 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 100 |
| 21 Oct 2020 | INR | 27.5 | 28.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 118 |
| 20 Oct 2020 | INR | 25.2 | 27.5 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 105 |
| 19 Oct 2020 | INR | 24.7 | 26.5 | 24.7 | 26.5 | 26.5 | +0.5 (+1.92%) | 462 |
| 16 Oct 2020 | INR | 26 | 26 | 24.1 | 26 | 26 | +0.65 (+2.56%) | 156 |
| 15 Oct 2020 | INR | 23 | 25.35 | 23 | 25.35 | 25.35 | +1.2 (+4.97%) | 318 |
| 14 Oct 2020 | INR | 23.1 | 24.15 | 22 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,077 |
| 13 Oct 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
