Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 23.3 | 23.5 | 23 | 23 | 23 | -0.3 (-1.29%) | 516 |
7 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 300 |
1 Oct 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.8 (+3.38%) | 1,155 |
29 Sep 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 24.9 | 24.9 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 2,390 |
25 Sep 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 220 |
24 Sep 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 1,301 |
23 Sep 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 26.25 | 27.55 | 26.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 1,118 |
21 Sep 2020 | INR | 26 | 26.25 | 26 | 26.25 | 26.25 | +1.25 (+5%) | 2,500 |
18 Sep 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 100 |
17 Sep 2020 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +1.15 (+4.98%) | 300 |
16 Sep 2020 | INR | 22.5 | 23.1 | 22.2 | 23.1 | 23.1 | +1.1 (+5.00%) | 296 |
15 Sep 2020 | INR | 22.6 | 22.6 | 22 | 22 | 22 | -0.6 (-2.65%) | 170 |
14 Sep 2020 | INR | 22.1 | 24 | 22.1 | 22.6 | 22.6 | -0.4 (-1.74%) | 647 |
11 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 189 |
9 Sep 2020 | INR | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 110 |
8 Sep 2020 | INR | 22.3 | 23 | 22.3 | 23 | 23 | +0.95 (+4.31%) | 151 |
7 Sep 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 23 | 23.1 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 886 |
3 Sep 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
2 Sep 2020 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 100 |
1 Sep 2020 | INR | 22.15 | 22.15 | 21.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 220 |
31 Aug 2020 | INR | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | -0.95 (-4.31%) | 1,000 |