Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 21.95 | 22.05 | 21.5 | 22.05 | 22.05 | -0.5 (-2.22%) | 72 |
26 Aug 2020 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 23.9 | 23.9 | 22.15 | 22.55 | 22.55 | -0.4 (-1.74%) | 102 |
24 Aug 2020 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | -0.8 (-3.37%) | 800 |
21 Aug 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 21.85 | 24 | 21.85 | 23.75 | 23.75 | +0.8 (+3.49%) | 1,901 |
19 Aug 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 21.25 | 22.95 | 21.25 | 22.95 | 22.95 | +0.6 (+2.68%) | 500 |
17 Aug 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 500 |
13 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
5 Aug 2020 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 53 |
4 Aug 2020 | INR | 24 | 24 | 22.9 | 23 | 23 | -1 (-4.17%) | 450 |
3 Aug 2020 | INR | 22.7 | 24 | 22.7 | 24 | 24 | +0.15 (+0.63%) | 4,670 |
31 Jul 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 22 | 23.85 | 22 | 23.85 | 23.85 | +1.1 (+4.84%) | 358 |
29 Jul 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 700 |
28 Jul 2020 | INR | 20.7 | 21.7 | 20.25 | 21.7 | 21.7 | +1 (+4.83%) | 802 |
27 Jul 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 222 |
22 Jul 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 101 |
21 Jul 2020 | INR | 25 | 25 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 102 |
20 Jul 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 1 |