| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 100 |
| 16 Jul 2020 | INR | 22 | 24.05 | 21.85 | 24.05 | 24.05 | +1.05 (+4.57%) | 646 |
| 15 Jul 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 87 |
| 14 Jul 2020 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 1 |
| 13 Jul 2020 | INR | 25.4 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 579 |
| 10 Jul 2020 | INR | 22 | 24.2 | 22 | 24.2 | 24.2 | +1.15 (+4.99%) | 557 |
| 9 Jul 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 60 |
| 8 Jul 2020 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 325 |
| 7 Jul 2020 | INR | 28 | 28 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 201 |
| 6 Jul 2020 | INR | 26 | 26.95 | 24.7 | 26.8 | 26.8 | +0.85 (+3.28%) | 241 |
| 3 Jul 2020 | INR | 23.75 | 25.95 | 23.7 | 25.95 | 25.95 | +1.05 (+4.22%) | 201 |
| 2 Jul 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 75 |
| 1 Jul 2020 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 25 |
| 30 Jun 2020 | INR | 24.9 | 26.1 | 23.7 | 25 | 25 | +0.1 (+0.40%) | 5,110 |
| 29 Jun 2020 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 2,257 |
| 26 Jun 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 350 |
| 24 Jun 2020 | INR | 26 | 26 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 50 |
| 23 Jun 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 100 |
| 22 Jun 2020 | INR | 23 | 25.15 | 23 | 25 | 25 | +1 (+4.17%) | 307 |
| 19 Jun 2020 | INR | 24.55 | 24.55 | 23.55 | 24 | 24 | -0.55 (-2.24%) | 1,000 |
| 18 Jun 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 200 |
| 16 Jun 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,000 |
| 15 Jun 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 100 |
| 10 Jun 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 41 |
| 9 Jun 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 105 |
| 8 Jun 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 4 |
