Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 24.7 | 27.2 | 24.7 | 27.2 | 27.2 | +1.25 (+4.82%) | 110 |
4 Jun 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 4 |
3 Jun 2020 | INR | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,100 |
2 Jun 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 100 |
1 Jun 2020 | INR | 21.05 | 22.5 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 927 |
29 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 872 |
27 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 24.2 | 24.2 | 22 | 22 | 22 | -1.05 (-4.56%) | 1,506 |
22 May 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 2,000 |
20 May 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 689 |
19 May 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 5 |
18 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 21.5 | 22 | 21.5 | 22 | 22 | -0.6 (-2.65%) | 205 |
13 May 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1 (-4.24%) | 89 |
7 May 2020 | INR | 22 | 23.6 | 22 | 23.6 | 23.6 | +1.1 (+4.89%) | 517 |
6 May 2020 | INR | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 201 |
5 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 100 |
4 May 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 200 |
30 Apr 2020 | INR | 26.25 | 26.4 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 1,130 |
29 Apr 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 300 |
28 Apr 2020 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +1.1 (+4.80%) | 200 |
27 Apr 2020 | INR | 22.9 | 22.9 | 22.75 | 22.9 | 22.9 | +1.05 (+4.81%) | 650 |
24 Apr 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 892 |
23 Apr 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1 |