| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 100 |
| 28 Feb 2020 | INR | 22.8 | 24 | 22.8 | 24 | 24 | +0.05 (+0.21%) | 937 |
| 27 Feb 2020 | INR | 22 | 23.95 | 21.9 | 23.95 | 23.95 | +0.9 (+3.90%) | 2,261 |
| 26 Feb 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 200 |
| 25 Feb 2020 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.9 (+3.90%) | 2,930 |
| 24 Feb 2020 | INR | 23.1 | 25.4 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 481 |
| 20 Feb 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 23.1 | 24.3 | 23.1 | 24.25 | 24.25 | +1.1 (+4.75%) | 1,160 |
| 18 Feb 2020 | INR | 23 | 23.15 | 21.5 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,559 |
| 17 Feb 2020 | INR | 22.05 | 24 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 3,065 |
| 14 Feb 2020 | INR | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 300 |
| 13 Feb 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 91 |
| 11 Feb 2020 | INR | 28 | 28 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 27 |
| 10 Feb 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 27 | 27 | 27 | 27 | 27 | +1.15 (+4.45%) | 9 |
| 6 Feb 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 9 |
| 4 Feb 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,002 |
| 1 Feb 2020 | INR | 22.85 | 23.5 | 22 | 23.5 | 23.5 | +0.65 (+2.84%) | 132 |
| 31 Jan 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 24.95 | 24.95 | 22.85 | 22.85 | 22.85 | -0.95 (-3.99%) | 248 |
| 29 Jan 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.15 (-4.61%) | 100 |
| 28 Jan 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.75 (+3.10%) | 3 |
| 27 Jan 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 24.15 | 24.25 | 24.15 | 24.2 | 24.2 | -0.5 (-2.02%) | 200 |
| 23 Jan 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 100 |
