Veejay Lakshmi Engineering Wor Recent Share Price (BSE:522267)

BSE:522267 - Veejay Lakshmi Engineering Works Ltd. Veejay Lakshmi Engineering Wor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	25.3	27	25.2	25.95	25.95	-0.55 (-2.08%)	500
21 Jan 2020	INR	26.5	26.5	26.5	26.5	26.5	+1 (+3.92%)	1
20 Jan 2020	INR	24.6	25.5	24.6	25.5	25.5	+0.7 (+2.82%)	200
17 Jan 2020	INR	26	26	24.8	24.8	24.8	-1.1 (-4.25%)	313
16 Jan 2020	INR	26.1	27.5	25.75	25.9	25.9	-1.1 (-4.07%)	619
15 Jan 2020	INR	27	27	27	27	27	+1 (+3.85%)	18
14 Jan 2020	INR	26	26	24.45	26	26	+0.55 (+2.16%)	323
13 Jan 2020	INR	25.45	25.45	23.5	25.45	25.45	+1.2 (+4.95%)	89
10 Jan 2020	INR	26	26	24.15	24.25	24.25	-0.65 (-2.61%)	224
9 Jan 2020	INR	24.9	24.9	23.5	24.9	24.9	+1.15 (+4.84%)	212
8 Jan 2020	INR	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
7 Jan 2020	INR	23.75	23.75	23.75	23.75	23.75	0.0 (0.0%)	0
6 Jan 2020	INR	26	26	23.75	23.75	23.75	-1.2 (-4.81%)	9
3 Jan 2020	INR	25	25	23.05	24.95	24.95	+0.95 (+3.96%)	141
2 Jan 2020	INR	24	24	23.75	24	24	-1 (-4%)	200
1 Jan 2020	INR	23.5	25	23.5	25	25	+0.3 (+1.21%)	700
31 Dec 2019	INR	25.15	25.15	24.7	24.7	24.7	-1.3 (-5%)	658
30 Dec 2019	INR	26	26	26	26	26	-1.3 (-4.76%)	100
27 Dec 2019	INR	27.25	27.3	24.75	27.3	27.3	+1.3 (+5%)	1,410
26 Dec 2019	INR	26	26	26	26	26	+0.5 (+1.96%)	100
24 Dec 2019	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
23 Dec 2019	INR	24.75	25.5	24.75	25.5	25.5	+0.75 (+3.03%)	10
20 Dec 2019	INR	24.75	24.75	24.75	24.75	24.75	+1.15 (+4.87%)	113
19 Dec 2019	INR	23.6	23.6	23.6	23.6	23.6	-0.5 (-2.07%)	18
18 Dec 2019	INR	22.8	24.75	22.75	24.1	24.1	+0.5 (+2.12%)	127
17 Dec 2019	INR	25.35	25.35	23.6	23.6	23.6	-0.55 (-2.28%)	313
16 Dec 2019	INR	22.6	24.15	22.55	24.15	24.15	+1.15 (+5.00%)	700
13 Dec 2019	INR	23	23	23	23	23	-0.5 (-2.13%)	250
12 Dec 2019	INR	23.5	23.5	23.5	23.5	23.5	-1.2 (-4.86%)	100
11 Dec 2019	INR	24.8	24.8	24.7	24.7	24.7	-1.3 (-5%)	50