| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 930 | 932 | 885.35 | 898.15 | 898.15 | -22.7 (-2.47%) | 47,747 |
| 10 Apr 2024 | INR | 948.85 | 948.85 | 909.9 | 920.85 | 920.85 | -28.55 (-3.01%) | 6,529 |
| 9 Apr 2024 | INR | 969 | 969 | 933.55 | 949.4 | 949.4 | -28.2 (-2.88%) | 7,036 |
| 8 Apr 2024 | INR | 985 | 1,004.4 | 920 | 977.6 | 977.6 | +9.2 (+0.95%) | 22,746 |
| 5 Apr 2024 | INR | 976 | 998 | 950 | 968.4 | 968.4 | -0.7 (-0.07%) | 8,077 |
| 4 Apr 2024 | INR | 943 | 973.2 | 943 | 969.1 | 969.1 | +42.2 (+4.55%) | 12,791 |
| 3 Apr 2024 | INR | 889.9 | 926.9 | 889 | 926.9 | 926.9 | +44.1 (+5.00%) | 281,884 |
| 2 Apr 2024 | INR | 875 | 892 | 860 | 882.8 | 882.8 | +8 (+0.91%) | 2,088 |
| 1 Apr 2024 | INR | 850 | 886.95 | 848 | 874.8 | 874.8 | +24.25 (+2.85%) | 2,293 |
| 28 Mar 2024 | INR | 829.85 | 865 | 807.65 | 850.55 | 850.55 | +15 (+1.80%) | 27,439 |
| 27 Mar 2024 | INR | 869.25 | 893 | 832 | 835.55 | 835.55 | -39.9 (-4.56%) | 3,611 |
| 26 Mar 2024 | INR | 901 | 916.8 | 861 | 875.45 | 875.45 | -1.85 (-0.21%) | 4,042 |
| 22 Mar 2024 | INR | 886.5 | 896.95 | 874.4 | 877.3 | 877.3 | +8.2 (+0.94%) | 1,527 |
| 21 Mar 2024 | INR | 824 | 878.9 | 824 | 869.1 | 869.1 | +28.65 (+3.41%) | 4,241 |
| 20 Mar 2024 | INR | 805.05 | 859 | 801 | 840.45 | 840.45 | +0.7 (+0.08%) | 3,588 |
| 19 Mar 2024 | INR | 830 | 872 | 830 | 839.75 | 839.75 | -7.1 (-0.84%) | 2,851 |
| 18 Mar 2024 | INR | 852.2 | 875 | 814.2 | 846.85 | 846.85 | -10.2 (-1.19%) | 4,084 |
| 15 Mar 2024 | INR | 863.95 | 870 | 824.85 | 857.05 | 857.05 | -11.2 (-1.29%) | 5,722 |
| 14 Mar 2024 | INR | 864.75 | 894 | 864.75 | 868.25 | 868.25 | -42 (-4.61%) | 11,659 |
| 13 Mar 2024 | INR | 920.3 | 954.95 | 910.25 | 910.25 | 910.25 | -47.9 (-5.00%) | 7,069 |
| 12 Mar 2024 | INR | 999.8 | 1,002 | 937.05 | 958.15 | 958.15 | -21.9 (-2.23%) | 8,613 |
| 11 Mar 2024 | INR | 980 | 1,004 | 969 | 980.05 | 980.05 | +20.6 (+2.15%) | 6,308 |
| 7 Mar 2024 | INR | 928.95 | 970 | 905 | 959.45 | 959.45 | +29.3 (+3.15%) | 6,801 |
| 6 Mar 2024 | INR | 971 | 971 | 925.65 | 930.15 | 930.15 | -44.2 (-4.54%) | 11,275 |
| 5 Mar 2024 | INR | 925.05 | 986.45 | 897.65 | 974.35 | 974.35 | +34.85 (+3.71%) | 14,680 |
| 4 Mar 2024 | INR | 984.9 | 984.9 | 935.15 | 939.5 | 939.5 | -22 (-2.29%) | 8,030 |
| 1 Mar 2024 | INR | 921 | 964.5 | 875 | 961.5 | 961.5 | +42.9 (+4.67%) | 19,746 |
| 29 Feb 2024 | INR | 875.35 | 919.1 | 831.6 | 918.6 | 918.6 | +43.25 (+4.94%) | 14,716 |
| 28 Feb 2024 | INR | 913 | 913 | 869.95 | 875.35 | 875.35 | +5.8 (+0.67%) | 8,945 |
| 27 Feb 2024 | INR | 875.05 | 915.45 | 840 | 869.55 | 869.55 | -2.35 (-0.27%) | 19,967 |
