| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 108 | 112 | 105.8 | 110.8 | 110.8 | +5.35 (+5.07%) | 4,733 |
| 3 Mar 2023 | INR | 103.7 | 105.9 | 103.65 | 105.45 | 105.45 | +1.75 (+1.69%) | 978 |
| 2 Mar 2023 | INR | 106 | 108.25 | 103.25 | 103.7 | 103.7 | -1.95 (-1.85%) | 1,970 |
| 1 Mar 2023 | INR | 101 | 106 | 100.9 | 105.65 | 105.65 | +5.35 (+5.33%) | 4,256 |
| 28 Feb 2023 | INR | 106.9 | 108.55 | 98.9 | 100.3 | 100.3 | -7.7 (-7.13%) | 4,824 |
| 27 Feb 2023 | INR | 106.35 | 108.55 | 103.35 | 108 | 108 | +1.65 (+1.55%) | 1,825 |
| 24 Feb 2023 | INR | 106.2 | 108.65 | 105.15 | 106.35 | 106.35 | -0.05 (-0.05%) | 1,149 |
| 23 Feb 2023 | INR | 109.45 | 109.75 | 106.15 | 106.4 | 106.4 | -2.65 (-2.43%) | 3,658 |
| 22 Feb 2023 | INR | 113.05 | 114.7 | 108.65 | 109.05 | 109.05 | -5.1 (-4.47%) | 2,475 |
| 21 Feb 2023 | INR | 116.25 | 116.25 | 114.15 | 114.15 | 114.15 | -2.45 (-2.10%) | 419 |
| 20 Feb 2023 | INR | 117.7 | 117.7 | 115.5 | 116.6 | 116.6 | -1.05 (-0.89%) | 262 |
| 17 Feb 2023 | INR | 119.65 | 120.35 | 117.1 | 117.65 | 117.65 | -2.65 (-2.20%) | 2,909 |
| 16 Feb 2023 | INR | 117.55 | 120.9 | 117.55 | 120.3 | 120.3 | -0.15 (-0.12%) | 4,568 |
| 15 Feb 2023 | INR | 117.8 | 121.9 | 115.85 | 120.45 | 120.45 | +1.95 (+1.65%) | 4,036 |
| 14 Feb 2023 | INR | 118.2 | 119.85 | 116.2 | 118.5 | 118.5 | +1.25 (+1.07%) | 1,486 |
| 13 Feb 2023 | INR | 120 | 120 | 116.5 | 117.25 | 117.25 | -4 (-3.30%) | 2,876 |
| 10 Feb 2023 | INR | 121.6 | 123.45 | 117.8 | 121.25 | 121.25 | +2.1 (+1.76%) | 7,277 |
| 9 Feb 2023 | INR | 118.8 | 121.9 | 115.3 | 119.15 | 119.15 | +0.85 (+0.72%) | 3,813 |
| 8 Feb 2023 | INR | 115 | 120.35 | 114.4 | 118.3 | 118.3 | +3.3 (+2.87%) | 3,700 |
| 7 Feb 2023 | INR | 115.9 | 115.95 | 114.5 | 115 | 115 | -0.1 (-0.09%) | 1,046 |
| 6 Feb 2023 | INR | 118.75 | 118.75 | 115.1 | 115.1 | 115.1 | -1.05 (-0.90%) | 751 |
| 3 Feb 2023 | INR | 114.95 | 118 | 114.5 | 116.15 | 116.15 | +0.5 (+0.43%) | 1,253 |
| 2 Feb 2023 | INR | 117.15 | 118.7 | 113.7 | 115.65 | 115.65 | -0.3 (-0.26%) | 3,368 |
| 1 Feb 2023 | INR | 120.7 | 120.7 | 115.85 | 115.95 | 115.95 | -1.3 (-1.11%) | 1,732 |
| 31 Jan 2023 | INR | 115.3 | 118.8 | 113 | 117.25 | 117.25 | +3.2 (+2.81%) | 1,936 |
| 30 Jan 2023 | INR | 114 | 117.6 | 113 | 114.05 | 114.05 | -0.35 (-0.31%) | 4,527 |
| 27 Jan 2023 | INR | 115.2 | 117.35 | 112.2 | 114.4 | 114.4 | -3.85 (-3.26%) | 3,473 |
| 25 Jan 2023 | INR | 119.9 | 120.9 | 114.6 | 118.25 | 118.25 | +1.3 (+1.11%) | 3,729 |
| 24 Jan 2023 | INR | 110.1 | 118.2 | 110.1 | 116.95 | 116.95 | +1.5 (+1.30%) | 557 |
| 23 Jan 2023 | INR | 116 | 116.85 | 115 | 115.45 | 115.45 | -3.05 (-2.57%) | 1,518 |
