| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 182 | 182.65 | 178.4 | 179.4 | 179.4 | -2.3 (-1.27%) | 6,638 |
| 4 Apr 2012 | INR | 185.65 | 186 | 181.3 | 181.7 | 181.7 | -3.6 (-1.94%) | 17,939 |
| 3 Apr 2012 | INR | 189.95 | 191.4 | 184.15 | 185.3 | 185.3 | -2.75 (-1.46%) | 19,957 |
| 2 Apr 2012 | INR | 188.3 | 190.05 | 185.05 | 188.05 | 188.05 | +0.05 (+0.03%) | 10,408 |
| 30 Mar 2012 | INR | 182.55 | 188.5 | 182.55 | 188 | 188 | +3.55 (+1.92%) | 35,830 |
| 29 Mar 2012 | INR | 187 | 189 | 182.5 | 184.45 | 184.45 | -3.55 (-1.89%) | 19,934 |
| 28 Mar 2012 | INR | 193 | 193.65 | 187 | 188 | 188 | -6.15 (-3.17%) | 13,766 |
| 27 Mar 2012 | INR | 200.15 | 200.75 | 193.15 | 194.15 | 194.15 | -3.55 (-1.80%) | 14,561 |
| 26 Mar 2012 | INR | 191.75 | 203.45 | 191.25 | 197.7 | 197.7 | +5.95 (+3.10%) | 28,678 |
| 23 Mar 2012 | INR | 187 | 193.65 | 187 | 191.75 | 191.75 | +0.65 (+0.34%) | 11,071 |
| 22 Mar 2012 | INR | 188.5 | 192.9 | 186.1 | 191.1 | 191.1 | +1.5 (+0.79%) | 15,401 |
| 21 Mar 2012 | INR | 186 | 190.5 | 182 | 189.6 | 189.6 | +3.5 (+1.88%) | 10,880 |
| 20 Mar 2012 | INR | 186 | 187 | 181.15 | 186.1 | 186.1 | +1.5 (+0.81%) | 13,508 |
| 19 Mar 2012 | INR | 190 | 193.65 | 183.55 | 184.6 | 184.6 | -10.45 (-5.36%) | 7,753 |
| 16 Mar 2012 | INR | 188.05 | 197.4 | 186.15 | 195.05 | 195.05 | +3.95 (+2.07%) | 40,888 |
| 15 Mar 2012 | INR | 193 | 193.55 | 183.7 | 191.1 | 191.1 | +1.05 (+0.55%) | 10,729 |
| 14 Mar 2012 | INR | 190.5 | 191.9 | 183 | 190.05 | 190.05 | +5.9 (+3.20%) | 12,813 |
| 13 Mar 2012 | INR | 185 | 188.05 | 182 | 184.15 | 184.15 | +0.9 (+0.49%) | 6,655 |
| 12 Mar 2012 | INR | 185.2 | 187.9 | 181.6 | 183.25 | 183.25 | -1.8 (-0.97%) | 4,008 |
| 9 Mar 2012 | INR | 185 | 189.8 | 180.05 | 185.05 | 185.05 | +0.05 (+0.03%) | 23,518 |
| 7 Mar 2012 | INR | 181.65 | 186 | 178 | 185 | 185 | +3.35 (+1.84%) | 6,215 |
| 6 Mar 2012 | INR | 181 | 187 | 178 | 181.65 | 181.65 | +0.95 (+0.53%) | 8,978 |
| 5 Mar 2012 | INR | 182.35 | 183.8 | 179.6 | 180.7 | 180.7 | -3.9 (-2.11%) | 5,198 |
| 3 Mar 2012 | INR | 184.8 | 185.95 | 180.35 | 184.6 | 184.6 | -0.2 (-0.11%) | 0 |
| 2 Mar 2012 | INR | 186.8 | 187.25 | 182 | 184.8 | 184.8 | +0.2 (+0.11%) | 12,652 |
| 1 Mar 2012 | INR | 187.5 | 191.9 | 184 | 184.6 | 184.6 | -5.35 (-2.82%) | 15,546 |
| 29 Feb 2012 | INR | 194.75 | 196.4 | 187.85 | 189.95 | 189.95 | -3.25 (-1.68%) | 12,368 |
| 28 Feb 2012 | INR | 185.95 | 196 | 184 | 193.2 | 193.2 | +7.55 (+4.07%) | 29,121 |
| 27 Feb 2012 | INR | 188 | 188.75 | 176.5 | 185.65 | 185.65 | -2.1 (-1.12%) | 36,455 |
| 24 Feb 2012 | INR | 187 | 190 | 182.15 | 187.75 | 187.75 | -0.1 (-0.05%) | 12,063 |
