| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 190 | 193.3 | 181.65 | 187.85 | 187.85 | -1.65 (-0.87%) | 15,588 |
| 22 Feb 2012 | INR | 199 | 200.5 | 188 | 189.5 | 189.5 | -10.6 (-5.30%) | 17,689 |
| 21 Feb 2012 | INR | 202.8 | 202.95 | 197 | 200.1 | 200.1 | +0.35 (+0.18%) | 21,197 |
| 17 Feb 2012 | INR | 202 | 207 | 198.15 | 199.75 | 199.75 | +0.35 (+0.18%) | 47,074 |
| 16 Feb 2012 | INR | 199.7 | 203.7 | 195 | 199.4 | 199.4 | +0.5 (+0.25%) | 26,843 |
| 15 Feb 2012 | INR | 200 | 202.6 | 196.55 | 198.9 | 198.9 | +1 (+0.51%) | 57,205 |
| 14 Feb 2012 | INR | 185.7 | 198.7 | 185.7 | 197.9 | 197.9 | +12.1 (+6.51%) | 102,999 |
| 13 Feb 2012 | INR | 185 | 187.5 | 178 | 185.8 | 185.8 | +1.4 (+0.76%) | 49,848 |
| 10 Feb 2012 | INR | 186 | 193 | 183.55 | 184.4 | 184.4 | +0.1 (+0.05%) | 62,902 |
| 9 Feb 2012 | INR | 180.95 | 185.9 | 180.95 | 184.3 | 184.3 | +2.45 (+1.35%) | 11,193 |
| 8 Feb 2012 | INR | 179.85 | 183.25 | 178.6 | 181.85 | 181.85 | +4.65 (+2.62%) | 22,357 |
| 7 Feb 2012 | INR | 184.65 | 184.65 | 176.6 | 177.2 | 177.2 | -3.4 (-1.88%) | 14,611 |
| 6 Feb 2012 | INR | 185 | 188 | 179.05 | 180.6 | 180.6 | -2.4 (-1.31%) | 31,748 |
| 3 Feb 2012 | INR | 182 | 186.35 | 181.35 | 183 | 183 | +3.2 (+1.78%) | 42,023 |
| 2 Feb 2012 | INR | 174.75 | 182 | 171.8 | 179.8 | 179.8 | +7.95 (+4.63%) | 41,701 |
| 1 Feb 2012 | INR | 173.95 | 174 | 169.15 | 171.85 | 171.85 | -0.65 (-0.38%) | 13,031 |
| 31 Jan 2012 | INR | 174.6 | 175 | 171.5 | 172.5 | 172.5 | +0.15 (+0.09%) | 29,541 |
| 30 Jan 2012 | INR | 176 | 180.7 | 170.75 | 172.35 | 172.35 | -6.25 (-3.50%) | 17,605 |
| 27 Jan 2012 | INR | 179.9 | 182.25 | 176.1 | 178.6 | 178.6 | +0.5 (+0.28%) | 32,531 |
| 25 Jan 2012 | INR | 177.65 | 181 | 174.1 | 178.1 | 178.1 | +2.45 (+1.39%) | 94,184 |
| 24 Jan 2012 | INR | 179.65 | 188 | 175 | 175.65 | 175.65 | -3.35 (-1.87%) | 90,670,262 |
| 23 Jan 2012 | INR | 181.5 | 182.7 | 176.85 | 179 | 179 | -2.45 (-1.35%) | 44,124 |
| 20 Jan 2012 | INR | 188.65 | 188.65 | 180.4 | 181.45 | 181.45 | -5.25 (-2.81%) | 10,397 |
| 19 Jan 2012 | INR | 190.3 | 195 | 185.15 | 186.7 | 186.7 | -0.9 (-0.48%) | 60,210 |
| 18 Jan 2012 | INR | 181.5 | 196.9 | 180.75 | 187.6 | 187.6 | +8.15 (+4.54%) | 153,080 |
| 17 Jan 2012 | INR | 182 | 183.75 | 178.15 | 179.45 | 179.45 | +0.2 (+0.11%) | 17,394 |
| 16 Jan 2012 | INR | 177.7 | 181.8 | 175.75 | 179.25 | 179.25 | +2.7 (+1.53%) | 30,281 |
| 13 Jan 2012 | INR | 168.6 | 178 | 168.35 | 176.55 | 176.55 | +9.95 (+5.97%) | 32,016 |
| 12 Jan 2012 | INR | 166.1 | 169.6 | 165.95 | 166.6 | 166.6 | -0.9 (-0.54%) | 6,916 |
| 11 Jan 2012 | INR | 168 | 169.65 | 165.55 | 167.5 | 167.5 | -0.6 (-0.36%) | 8,274 |
