| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 215.5 | 223.8 | 213.1 | 214.5 | 214.5 | +2.4 (+1.13%) | 115,195 |
| 12 Oct 2011 | INR | 212.2 | 217.9 | 209 | 212.1 | 212.1 | +0.85 (+0.40%) | 252,669 |
| 11 Oct 2011 | INR | 218.4 | 218.4 | 210.3 | 211.25 | 211.25 | -3.9 (-1.81%) | 42,032 |
| 10 Oct 2011 | INR | 219.2 | 221 | 214.5 | 215.15 | 215.15 | -3.8 (-1.74%) | 32,015 |
| 7 Oct 2011 | INR | 226 | 231 | 218.1 | 218.95 | 218.95 | -7.35 (-3.25%) | 21,942 |
| 5 Oct 2011 | INR | 217 | 230 | 214 | 226.3 | 226.3 | +8.7 (+4.00%) | 40,758 |
| 4 Oct 2011 | INR | 214.5 | 218.85 | 211.5 | 217.6 | 217.6 | +3 (+1.40%) | 11,112 |
| 3 Oct 2011 | INR | 218 | 218 | 214 | 214.6 | 214.6 | -3.3 (-1.51%) | 7,255 |
| 30 Sep 2011 | INR | 218.25 | 220.75 | 217.15 | 217.9 | 217.9 | -1.1 (-0.50%) | 4,150 |
| 29 Sep 2011 | INR | 220 | 224.95 | 216 | 219 | 219 | -0.9 (-0.41%) | 4,564 |
| 28 Sep 2011 | INR | 224.15 | 225 | 218 | 219.9 | 219.9 | -4.1 (-1.83%) | 6,236 |
| 27 Sep 2011 | INR | 222 | 226.85 | 220.55 | 224 | 224 | +3.3 (+1.50%) | 14,751 |
| 26 Sep 2011 | INR | 227.55 | 227.85 | 218 | 220.7 | 220.7 | -3.4 (-1.52%) | 5,590 |
| 23 Sep 2011 | INR | 222 | 225.8 | 219.5 | 224.1 | 224.1 | +3.65 (+1.66%) | 12,692 |
| 22 Sep 2011 | INR | 219.95 | 224.85 | 216.1 | 220.45 | 220.45 | -1.1 (-0.50%) | 16,614 |
| 21 Sep 2011 | INR | 224.1 | 225.5 | 220.65 | 221.55 | 221.55 | -2.3 (-1.03%) | 7,630 |
| 20 Sep 2011 | INR | 224 | 228.85 | 222.1 | 223.85 | 223.85 | +4.25 (+1.94%) | 29,994 |
| 19 Sep 2011 | INR | 224 | 226.8 | 219 | 219.6 | 219.6 | -4.45 (-1.99%) | 6,885 |
| 16 Sep 2011 | INR | 220.1 | 228.9 | 219 | 224.05 | 224.05 | +4.8 (+2.19%) | 15,313 |
| 15 Sep 2011 | INR | 224 | 224.75 | 218.1 | 219.25 | 219.25 | -3.95 (-1.77%) | 17,769 |
| 14 Sep 2011 | INR | 224 | 226.4 | 217.9 | 223.2 | 223.2 | -2.1 (-0.93%) | 9,835 |
| 13 Sep 2011 | INR | 230.1 | 236.9 | 222.25 | 225.3 | 225.3 | -4.55 (-1.98%) | 15,183 |
| 12 Sep 2011 | INR | 226.35 | 230.7 | 223.35 | 229.85 | 229.85 | -0.25 (-0.11%) | 5,544 |
| 9 Sep 2011 | INR | 230.85 | 230.85 | 229 | 230.1 | 230.1 | +2 (+0.88%) | 13,976 |
| 8 Sep 2011 | INR | 229.5 | 232.55 | 224 | 228.1 | 228.1 | +1.95 (+0.86%) | 8,392 |
| 7 Sep 2011 | INR | 220 | 231 | 220 | 226.15 | 226.15 | +7.1 (+3.24%) | 18,720 |
| 6 Sep 2011 | INR | 219.3 | 221.9 | 215 | 219.05 | 219.05 | -1.95 (-0.88%) | 11,429 |
| 5 Sep 2011 | INR | 219 | 225 | 214 | 221 | 221 | +0.55 (+0.25%) | 7,210 |
| 2 Sep 2011 | INR | 217 | 222 | 212.05 | 220.45 | 220.45 | +4.35 (+2.01%) | 13,866 |
| 30 Aug 2011 | INR | 212.5 | 217.9 | 210 | 216.1 | 216.1 | +5.75 (+2.73%) | 9,509 |
