| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 207 | 212.45 | 206.1 | 210.35 | 210.35 | +4.5 (+2.19%) | 6,170 |
| 26 Aug 2011 | INR | 213 | 214.25 | 204.1 | 205.85 | 205.85 | -6.5 (-3.06%) | 7,844 |
| 25 Aug 2011 | INR | 219.05 | 219.05 | 206 | 212.35 | 212.35 | -3.95 (-1.83%) | 14,381 |
| 24 Aug 2011 | INR | 218.95 | 224.25 | 215 | 216.3 | 216.3 | -1.15 (-0.53%) | 11,103 |
| 23 Aug 2011 | INR | 211.5 | 219 | 210.05 | 217.45 | 217.45 | +7.1 (+3.38%) | 11,384 |
| 22 Aug 2011 | INR | 210 | 249 | 207 | 210.35 | 210.35 | -0.25 (-0.12%) | 13,251 |
| 19 Aug 2011 | INR | 216.25 | 217 | 206.15 | 210.6 | 210.6 | -9.45 (-4.29%) | 249,629 |
| 18 Aug 2011 | INR | 223.8 | 225.85 | 215.5 | 220.05 | 220.05 | -2.45 (-1.10%) | 29,973 |
| 17 Aug 2011 | INR | 220.05 | 224 | 215.25 | 222.5 | 222.5 | +2.1 (+0.95%) | 25,150 |
| 16 Aug 2011 | INR | 224 | 225 | 218.5 | 220.4 | 220.4 | -2.3 (-1.03%) | 8,390 |
| 12 Aug 2011 | INR | 230 | 232 | 221 | 222.7 | 222.7 | -5.05 (-2.22%) | 62,998 |
| 11 Aug 2011 | INR | 225.1 | 231.8 | 224 | 227.75 | 227.75 | +2.05 (+0.91%) | 16,191 |
| 10 Aug 2011 | INR | 234.95 | 234.95 | 225 | 225.7 | 225.7 | -1.75 (-0.77%) | 12,627 |
| 9 Aug 2011 | INR | 225 | 232.1 | 216.2 | 227.45 | 227.45 | -7.35 (-3.13%) | 81,321 |
| 8 Aug 2011 | INR | 226.45 | 237 | 220.5 | 234.8 | 234.8 | +5 (+2.18%) | 43,451 |
| 5 Aug 2011 | INR | 231.5 | 233.95 | 226.3 | 229.8 | 229.8 | -8.35 (-3.51%) | 14,217 |
| 4 Aug 2011 | INR | 238 | 242.3 | 237 | 238.15 | 238.15 | +1.9 (+0.80%) | 8,938 |
| 3 Aug 2011 | INR | 235 | 237.5 | 231.5 | 236.25 | 236.25 | -1.55 (-0.65%) | 11,605 |
| 2 Aug 2011 | INR | 244.8 | 244.8 | 236.5 | 237.8 | 237.8 | -7.35 (-3.00%) | 22,432 |
| 1 Aug 2011 | INR | 246.65 | 249 | 243.65 | 245.15 | 245.15 | -0.95 (-0.39%) | 6,949 |
| 29 Jul 2011 | INR | 246.55 | 252.5 | 245.05 | 246.1 | 246.1 | -2.65 (-1.07%) | 22,318 |
| 28 Jul 2011 | INR | 249.8 | 251.6 | 247 | 248.75 | 248.75 | -2.45 (-0.98%) | 10,205 |
| 27 Jul 2011 | INR | 252 | 254 | 247.65 | 251.2 | 251.2 | -0.35 (-0.14%) | 15,193 |
| 26 Jul 2011 | INR | 261.65 | 261.65 | 250.7 | 251.55 | 251.55 | -6.15 (-2.39%) | 15,487 |
| 25 Jul 2011 | INR | 255.5 | 266 | 255.5 | 257.7 | 257.7 | -0.45 (-0.17%) | 62,657 |
| 22 Jul 2011 | INR | 251.25 | 259 | 249.05 | 258.15 | 258.15 | +6.05 (+2.40%) | 50,154 |
| 21 Jul 2011 | INR | 248.05 | 253.5 | 244.1 | 252.1 | 252.1 | -0.55 (-0.22%) | 75,109 |
| 20 Jul 2011 | INR | 261.5 | 261.5 | 250.25 | 252.65 | 252.65 | -7.35 (-2.83%) | 37,367 |
| 19 Jul 2011 | INR | 260 | 262.4 | 255.75 | 260 | 260 | +0.15 (+0.06%) | 32,948 |
| 18 Jul 2011 | INR | 253.25 | 262.6 | 253.25 | 259.85 | 259.85 | +4.15 (+1.62%) | 59,039 |
