| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 257.95 | 259.85 | 254.1 | 255.7 | 255.7 | +2.45 (+0.97%) | 38,323 |
| 14 Jul 2011 | INR | 250 | 258 | 249 | 253.25 | 253.25 | +3.75 (+1.50%) | 30,134 |
| 13 Jul 2011 | INR | 245 | 251.45 | 242.5 | 249.5 | 249.5 | +5.8 (+2.38%) | 33,010 |
| 12 Jul 2011 | INR | 248.6 | 249.3 | 242.55 | 243.7 | 243.7 | -4.9 (-1.97%) | 17,715 |
| 11 Jul 2011 | INR | 253 | 254 | 248 | 248.6 | 248.6 | -4.25 (-1.68%) | 6,430 |
| 8 Jul 2011 | INR | 257.9 | 258 | 251.5 | 252.85 | 252.85 | -3.55 (-1.38%) | 11,018 |
| 7 Jul 2011 | INR | 253 | 258.45 | 251.25 | 256.4 | 256.4 | +2.3 (+0.91%) | 47,032 |
| 6 Jul 2011 | INR | 255 | 256.8 | 252.3 | 254.1 | 254.1 | -2.1 (-0.82%) | 14,205 |
| 5 Jul 2011 | INR | 260.45 | 262.55 | 255.05 | 256.2 | 256.2 | -4.25 (-1.63%) | 8,183 |
| 4 Jul 2011 | INR | 260 | 264 | 258.5 | 260.45 | 260.45 | +1.5 (+0.58%) | 20,502 |
| 1 Jul 2011 | INR | 259.95 | 260.9 | 256.1 | 258.95 | 258.95 | +2.1 (+0.82%) | 18,946 |
| 30 Jun 2011 | INR | 252.5 | 258.8 | 252.1 | 256.85 | 256.85 | +6.9 (+2.76%) | 26,614 |
| 29 Jun 2011 | INR | 252 | 254.75 | 249 | 249.95 | 249.95 | +0.7 (+0.28%) | 10,285 |
| 28 Jun 2011 | INR | 254 | 254 | 248 | 249.25 | 249.25 | -3.1 (-1.23%) | 15,140 |
| 27 Jun 2011 | INR | 250.25 | 256.9 | 248.2 | 252.35 | 252.35 | +2.1 (+0.84%) | 28,987 |
| 24 Jun 2011 | INR | 243 | 251.85 | 243 | 250.25 | 250.25 | +7.85 (+3.24%) | 6,889 |
| 23 Jun 2011 | INR | 245.9 | 245.9 | 241.25 | 242.4 | 242.4 | -3.6 (-1.46%) | 7,088 |
| 22 Jun 2011 | INR | 250.1 | 253.45 | 243.25 | 246 | 246 | -3.65 (-1.46%) | 7,514 |
| 21 Jun 2011 | INR | 250 | 253.6 | 244.1 | 249.65 | 249.65 | +0.35 (+0.14%) | 17,013 |
| 20 Jun 2011 | INR | 257 | 257 | 245 | 249.3 | 249.3 | -7.1 (-2.77%) | 18,949 |
| 17 Jun 2011 | INR | 257.1 | 260 | 250.1 | 256.4 | 256.4 | -0.7 (-0.27%) | 28,092 |
| 16 Jun 2011 | INR | 258 | 260 | 254.65 | 257.1 | 257.1 | -1.3 (-0.50%) | 24,241 |
| 15 Jun 2011 | INR | 262 | 264 | 256.1 | 258.4 | 258.4 | -3.95 (-1.51%) | 24,200 |
| 14 Jun 2011 | INR | 268.3 | 270 | 261.55 | 262.35 | 262.35 | -3.5 (-1.32%) | 20,197 |
| 13 Jun 2011 | INR | 261.85 | 269.2 | 256.6 | 265.85 | 265.85 | +5.95 (+2.29%) | 34,999 |
| 10 Jun 2011 | INR | 257.1 | 262.95 | 253.05 | 259.9 | 259.9 | +3.2 (+1.25%) | 20,837 |
| 9 Jun 2011 | INR | 259.75 | 260.3 | 255 | 256.7 | 256.7 | -1.75 (-0.68%) | 9,118 |
| 8 Jun 2011 | INR | 261.5 | 262.95 | 257.05 | 258.45 | 258.45 | -3.1 (-1.19%) | 19,901 |
| 7 Jun 2011 | INR | 261 | 266 | 259.9 | 261.55 | 261.55 | -0.6 (-0.23%) | 14,794 |
| 6 Jun 2011 | INR | 258 | 264 | 254 | 262.15 | 262.15 | +3.9 (+1.51%) | 13,109 |
