| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 284.95 | 284.95 | 277.8 | 279.35 | 279.35 | -1.65 (-0.59%) | 24,726 |
| 20 Apr 2011 | INR | 278 | 286.9 | 277.5 | 281 | 281 | +3.5 (+1.26%) | 99,534 |
| 19 Apr 2011 | INR | 275.25 | 279 | 274.05 | 277.5 | 277.5 | +0.75 (+0.27%) | 9,057 |
| 18 Apr 2011 | INR | 277.75 | 280.9 | 275.8 | 276.75 | 276.75 | -2.75 (-0.98%) | 23,470 |
| 15 Apr 2011 | INR | 274.1 | 281.8 | 273 | 279.5 | 279.5 | +4.15 (+1.51%) | 17,367 |
| 13 Apr 2011 | INR | 275 | 279.85 | 274.55 | 275.35 | 275.35 | -3.9 (-1.40%) | 35,129 |
| 11 Apr 2011 | INR | 282 | 283.9 | 274.05 | 279.25 | 279.25 | -0.15 (-0.05%) | 46,964 |
| 8 Apr 2011 | INR | 271 | 281 | 265.5 | 279.4 | 279.4 | +9.4 (+3.48%) | 114,317 |
| 7 Apr 2011 | INR | 269.75 | 276.55 | 268.55 | 270 | 270 | -0.05 (-0.02%) | 38,422 |
| 6 Apr 2011 | INR | 265 | 272.85 | 262.1 | 270.05 | 270.05 | +5.25 (+1.98%) | 47,262 |
| 5 Apr 2011 | INR | 254 | 268.35 | 251.8 | 264.8 | 264.8 | +11 (+4.33%) | 151,355 |
| 4 Apr 2011 | INR | 253.9 | 257.9 | 251.35 | 253.8 | 253.8 | +2.4 (+0.95%) | 39,178 |
| 1 Apr 2011 | INR | 246.75 | 256 | 246.6 | 251.4 | 251.4 | +4 (+1.62%) | 48,014 |
| 31 Mar 2011 | INR | 248.8 | 249.7 | 244.15 | 247.4 | 247.4 | +1.4 (+0.57%) | 35,736 |
| 30 Mar 2011 | INR | 244.95 | 248.85 | 243.9 | 246 | 246 | +2.1 (+0.86%) | 33,068 |
| 29 Mar 2011 | INR | 240.05 | 247 | 236.7 | 243.9 | 243.9 | +4 (+1.67%) | 68,822 |
| 28 Mar 2011 | INR | 244.9 | 248 | 238.6 | 239.9 | 239.9 | -5.7 (-2.32%) | 75,170 |
| 25 Mar 2011 | INR | 234.8 | 247.8 | 234.8 | 245.6 | 245.6 | +10.8 (+4.60%) | 107,143 |
| 24 Mar 2011 | INR | 238 | 241.8 | 233.7 | 234.8 | 234.8 | -1.75 (-0.74%) | 39,548 |
| 23 Mar 2011 | INR | 239 | 241 | 235.6 | 236.55 | 236.55 | -0.7 (-0.30%) | 31,007 |
| 22 Mar 2011 | INR | 239.1 | 242.8 | 236.55 | 237.25 | 237.25 | +0.05 (+0.02%) | 48,218 |
| 21 Mar 2011 | INR | 231.4 | 239.1 | 226.5 | 237.2 | 237.2 | +7.9 (+3.45%) | 60,998 |
| 18 Mar 2011 | INR | 238.7 | 238.7 | 223.4 | 229.3 | 229.3 | -4 (-1.71%) | 99,478 |
| 17 Mar 2011 | INR | 233 | 237.7 | 231.25 | 233.3 | 233.3 | -2.5 (-1.06%) | 25,796 |
| 16 Mar 2011 | INR | 230 | 238 | 230 | 235.8 | 235.8 | +4.85 (+2.10%) | 71,109 |
| 15 Mar 2011 | INR | 235 | 239.15 | 227.35 | 230.95 | 230.95 | -13.9 (-5.68%) | 192,046 |
| 14 Mar 2011 | INR | 253.5 | 253.5 | 242.6 | 244.85 | 244.85 | -6.75 (-2.68%) | 58,987 |
| 11 Mar 2011 | INR | 248 | 258 | 246.55 | 251.6 | 251.6 | +1.75 (+0.70%) | 142,387 |
| 10 Mar 2011 | INR | 249 | 252.45 | 245 | 249.85 | 249.85 | +0.6 (+0.24%) | 55,478 |
| 9 Mar 2011 | INR | 253.5 | 256 | 248 | 249.25 | 249.25 | -2.5 (-0.99%) | 56,823 |
